TRU2022Z,20211223,0009,237.7,237.7,237.7,237.7,1,0
TRU2022Z,20211224,0009,237.7,237.7,237.7,237.7,1,0
TRU2022Z,20211226,2125,238.1,238.1,238.1,238.1,1,1
TRU2022Z,20211227,0009,238.1,238.1,238.1,238.1,0,0
TRU2022Z,20211227,1800,238.1,238.1,238.1,238.1,1,1
TRU2022Z,20211228,0009,238.1,238.1,238.1,238.1,0,0
TRU2022Z,20211228,2214,244.1,244.1,244.1,244.1,1,1
TRU2022Z,20211228,2230,245.0,248.0,245.0,248.0,4,5
TRU2022Z,20211228,2305,249.0,249.0,249.0,249.0,1,1
TRU2022Z,20211229,0009,249.0,249.0,249.0,249.0,0,0
TRU2022Z,20211229,1800,248.4,248.4,248.4,248.4,1,1
TRU2022Z,20211229,1814,247.0,247.0,247.0,247.0,1,2
TRU2022Z,20211229,2029,247.0,247.0,247.0,247.0,0,1
TRU2022Z,20211230,0009,247.0,247.0,247.0,247.0,0,0
TRU2022Z,20220103,1815,248.0,248.0,248.0,248.0,1,1
TRU2022Z,20220103,1816,248.0,248.0,248.0,248.0,0,1
TRU2022Z,20220103,1820,245.5,245.5,245.5,245.5,1,1
TRU2022Z,20220104,0009,245.5,245.5,245.5,245.5,0,0
TRU2022Z,20220104,0146,245.5,245.5,245.5,245.5,1,2
TRU2022Z,20220104,2149,250.0,250.0,250.0,250.0,1,5
TRU2022Z,20220104,2239,253.2,253.2,253.2,253.2,1,1
TRU2022Z,20220104,2356,252.5,252.5,252.5,252.5,1,1
TRU2022Z,20220105,0002,251.0,251.0,251.0,251.0,1,1
TRU2022Z,20220105,0007,247.8,247.8,247.8,247.8,1,1
TRU2022Z,20220105,0009,250.7,250.7,250.7,250.7,1,1
TRU2022Z,20220105,0319,251.0,251.0,251.0,251.0,1,1
TRU2022Z,20220105,0328,251.2,251.2,251.2,251.2,1,1
TRU2022Z,20220105,1808,247.0,247.0,247.0,247.0,1,1
TRU2022Z,20220105,1914,247.0,247.0,247.0,247.0,0,1
TRU2022Z,20220105,1928,247.0,247.0,247.0,247.0,0,1
TRU2022Z,20220105,2045,247.0,247.0,247.0,247.0,0,2
TRU2022Z,20220105,2248,246.6,246.6,246.6,246.6,1,1
TRU2022Z,20220105,2309,247.7,247.7,247.7,247.7,1,1
TRU2022Z,20220106,0009,247.7,247.7,247.7,247.7,0,0
TRU2022Z,20220106,0130,247.1,247.1,247.1,247.1,1,1
TRU2022Z,20220106,0222,245.5,245.5,245.0,245.0,2,2
TRU2022Z,20220106,0227,244.2,244.2,244.2,244.2,1,1
TRU2022Z,20220106,0349,245.0,245.0,245.0,245.0,1,1
TRU2022Z,20220106,0350,244.2,244.2,244.2,244.2,1,1
TRU2022Z,20220106,1800,244.2,244.2,244.2,244.2,1,1
TRU2022Z,20220106,2015,246.0,246.0,246.0,246.0,1,1
TRU2022Z,20220106,2035,246.8,246.8,246.8,246.8,1,1
TRU2022Z,20220106,2039,247.0,247.6,247.0,247.6,2,3
TRU2022Z,20220106,2103,247.6,247.6,247.6,247.6,0,1
TRU2022Z,20220106,2106,247.6,247.6,247.6,247.6,0,1
TRU2022Z,20220107,0009,247.6,247.6,247.6,247.6,0,0
TRU2022Z,20220107,0326,244.5,244.5,244.5,244.5,1,1
TRU2022Z,20220110,1800,242.9,242.9,242.9,242.9,1,1
TRU2022Z,20220110,1803,244.4,244.4,244.4,244.4,1,1
TRU2022Z,20220111,0009,244.4,244.4,244.4,244.4,0,0
TRU2022Z,20220111,2109,250.0,250.0,250.0,250.0,1,1
TRU2022Z,20220111,2129,250.0,250.0,250.0,250.0,0,1
TRU2022Z,20220112,0009,250.0,250.0,250.0,250.0,0,0
TRU2022Z,20220112,0212,247.1,247.1,247.1,247.1,1,1
TRU2022Z,20220112,1820,252.0,252.0,252.0,252.0,1,1
TRU2022Z,20220112,2038,252.1,252.1,252.1,252.1,1,1
TRU2022Z,20220112,2040,252.0,252.0,252.0,252.0,1,1
TRU2022Z,20220112,2354,252.7,254.2,252.7,254.2,2,2
TRU2022Z,20220112,2356,254.3,254.3,254.3,254.3,1,1
TRU2022Z,20220113,0009,254.3,254.3,254.3,254.3,0,0
TRU2022Z,20220113,0322,252.8,257.9,252.8,257.9,4,5
TRU2022Z,20220113,0326,254.6,254.6,254.6,254.6,1,1
TRU2022Z,20220113,0329,252.7,252.7,252.7,252.7,1,1
TRU2022Z,20220113,0335,252.8,252.8,252.8,252.8,1,1
TRU2022Z,20220113,1800,252.0,252.0,252.0,252.0,1,5
TRU2022Z,20220113,1844,252.0,252.0,252.0,252.0,0,1
TRU2022Z,20220113,2141,253.8,253.8,253.8,253.8,1,1
TRU2022Z,20220113,2255,250.9,250.9,250.9,250.9,1,1
TRU2022Z,20220113,2256,250.6,250.6,250.6,250.6,1,1
TRU2022Z,20220114,0009,250.6,250.6,250.6,250.6,0,0
TRU2022Z,20220117,0009,250.6,250.6,250.6,250.6,1,0
TRU2022Z,20220117,0130,247.9,247.9,247.9,247.9,1,1
TRU2022Z,20220117,0222,245.8,245.8,245.7,245.7,2,2
TRU2022Z,20220117,1928,246.9,246.9,246.9,246.9,1,1
TRU2022Z,20220117,2043,247.8,247.8,247.8,247.8,1,1
TRU2022Z,20220117,2219,247.6,247.6,247.5,247.5,2,2
TRU2022Z,20220118,0009,247.5,247.5,247.5,247.5,0,0
TRU2022Z,20220118,0323,250.5,250.5,250.5,250.5,1,1
TRU2022Z,20220118,0354,245.6,245.6,245.6,245.6,1,1
TRU2022Z,20220118,1800,248.6,248.6,248.6,248.6,1,2
TRU2022Z,20220118,1929,254.6,254.6,254.6,254.6,1,1
TRU2022Z,20220118,2010,254.7,254.7,254.6,254.6,2,2
TRU2022Z,20220118,2055,254.6,254.6,254.6,254.6,0,1
TRU2022Z,20220118,2109,256.4,256.4,256.4,256.4,1,1
TRU2022Z,20220118,2256,254.5,254.5,254.5,254.5,1,1
TRU2022Z,20220118,2316,254.5,254.5,254.5,254.5,0,1
TRU2022Z,20220118,2345,254.0,254.0,254.0,254.0,1,1
TRU2022Z,20220119,0009,254.0,254.0,254.0,254.0,0,0
TRU2022Z,20220119,0207,253.8,253.8,253.8,253.8,1,1
TRU2022Z,20220119,1800,254.8,254.8,254.8,254.8,1,1
TRU2022Z,20220119,1826,255.4,255.4,255.4,255.4,1,1
TRU2022Z,20220119,2022,255.4,255.4,255.4,255.4,0,1
TRU2022Z,20220119,2210,255.7,255.7,255.7,255.7,1,1
TRU2022Z,20220120,0009,255.7,255.7,255.7,255.7,0,1
TRU2022Z,20220120,0130,254.1,254.1,254.1,254.1,1,1
TRU2022Z,20220120,0151,255.9,255.9,255.8,255.8,2,2
TRU2022Z,20220120,0332,256.0,256.0,256.0,256.0,1,1
TRU2022Z,20220120,1823,251.3,251.3,251.2,251.2,2,2
TRU2022Z,20220120,1826,253.7,253.7,253.7,253.7,1,1
TRU2022Z,20220120,2030,249.1,249.1,249.1,249.1,1,1
TRU2022Z,20220120,2042,249.1,249.1,249.1,249.1,0,1
TRU2022Z,20220120,2121,249.3,249.3,249.3,249.3,1,1
TRU2022Z,20220120,2122,251.0,251.0,251.0,251.0,1,1
TRU2022Z,20220120,2252,251.0,251.0,250.8,250.8,1,2
TRU2022Z,20220121,0009,250.8,250.8,250.8,250.8,0,0
TRU2022Z,20220121,0332,249.2,249.2,249.1,249.1,2,2
TRU2022Z,20220123,1912,248.1,248.1,248.1,248.1,1,1
TRU2022Z,20220123,2035,247.0,247.0,247.0,247.0,1,1
TRU2022Z,20220123,2108,246.1,246.1,246.1,246.1,1,1
TRU2022Z,20220123,2119,246.0,246.0,245.1,245.1,3,3
TRU2022Z,20220123,2124,247.9,247.9,247.9,247.9,1,1
TRU2022Z,20220123,2316,247.9,247.9,247.9,247.9,0,1
TRU2022Z,20220123,2317,249.1,249.1,249.1,249.1,1,1
TRU2022Z,20220124,0009,249.1,249.1,249.1,249.1,0,0
TRU2022Z,20220124,0305,247.6,247.6,247.6,247.6,1,1
TRU2022Z,20220124,1802,249.6,249.6,249.6,249.6,1,1
TRU2022Z,20220124,1810,249.3,249.3,249.3,249.3,1,1
TRU2022Z,20220124,2117,249.3,249.3,249.3,249.3,0,1
TRU2022Z,20220124,2357,245.1,245.1,244.6,244.6,3,3
TRU2022Z,20220125,0009,244.7,244.7,244.7,244.7,1,1
TRU2022Z,20220125,0348,247.0,247.0,247.0,247.0,1,1
TRU2022Z,20220125,2134,247.3,247.3,247.0,247.0,2,2
TRU2022Z,20220126,0009,247.0,247.0,247.0,247.0,0,0
TRU2022Z,20220126,2103,243.0,243.0,243.0,243.0,1,1
TRU2022Z,20220126,2341,243.0,243.0,243.0,243.0,0,1
TRU2022Z,20220127,0009,243.0,243.0,243.0,243.0,0,0
TRU2022Z,20220128,0009,248.0,248.0,248.0,248.0,1,0
TRU2022Z,20220130,2005,251.9,251.9,251.9,251.9,1,1
TRU2022Z,20220131,0009,251.9,251.9,251.9,251.9,0,0
TRU2022Z,20220201,0009,251.9,251.9,251.9,251.9,1,0
TRU2022Z,20220201,1942,252.8,253.0,252.8,253.0,2,2
TRU2022Z,20220201,2017,250.0,250.0,250.0,250.0,1,2
TRU2022Z,20220201,2018,250.0,250.0,250.0,250.0,0,1
TRU2022Z,20220202,0009,250.0,250.0,250.0,250.0,0,0
TRU2022Z,20220202,1818,250.1,250.1,250.1,250.1,1,1
TRU2022Z,20220202,2110,247.8,247.8,247.8,247.8,1,1
TRU2022Z,20220203,0009,247.8,247.8,247.8,247.8,0,0
TRU2022Z,20220203,2124,249.6,249.6,249.6,249.6,1,1
TRU2022Z,20220204,0009,249.6,249.6,249.6,249.6,0,0
TRU2022Z,20220204,0229,249.6,249.6,249.6,249.6,1,1
TRU2022Z,20220204,0315,249.8,249.8,249.8,249.8,1,1
TRU2022Z,20220206,2125,253.2,253.2,253.2,253.2,1,1
TRU2022Z,20220206,2127,253.1,253.1,253.1,253.1,1,1
TRU2022Z,20220207,0009,253.1,253.1,253.1,253.1,0,0
TRU2022Z,20220207,2051,252.5,252.5,252.5,252.5,1,1
TRU2022Z,20220207,2150,252.5,252.5,252.5,252.5,0,1
TRU2022Z,20220207,2158,253.0,253.0,253.0,253.0,1,1
TRU2022Z,20220208,0009,253.0,253.0,253.0,253.0,0,0
TRU2022Z,20220209,0006,255.0,255.0,255.0,255.0,1,1
TRU2022Z,20220209,0009,255.0,255.0,255.0,255.0,0,0
TRU2022Z,20220209,0217,254.6,254.6,254.6,254.6,1,1
TRU2022Z,20220209,2213,255.4,255.4,255.4,255.4,1,1
TRU2022Z,20220210,0009,255.4,255.4,255.4,255.4,0,0
TRU2022Z,20220210,0130,257.0,257.0,257.0,257.0,1,2
TRU2022Z,20220213,2109,259.0,259.0,259.0,259.0,1,1
TRU2022Z,20220213,2149,260.0,260.0,260.0,260.0,1,1
TRU2022Z,20220213,2151,260.0,260.0,260.0,260.0,0,2
TRU2022Z,20220213,2353,264.0,264.0,264.0,264.0,1,1
TRU2022Z,20220214,0009,264.0,264.0,264.0,264.0,0,0
TRU2022Z,20220214,2352,259.1,259.1,259.1,259.1,1,1
TRU2022Z,20220215,0009,259.1,259.1,259.1,259.1,0,0
TRU2022Z,20220216,0009,259.1,259.1,259.1,259.1,1,0
TRU2022Z,20220217,0009,254.0,254.0,254.0,254.0,1,0
TRU2022Z,20220218,0009,256.0,256.0,256.0,256.0,1,0
TRU2022Z,20220220,1927,259.9,259.9,259.9,259.9,1,1
TRU2022Z,20220220,1942,264.0,264.0,264.0,264.0,1,1
TRU2022Z,20220221,0009,264.0,264.0,264.0,264.0,0,0
TRU2022Z,20220221,0130,260.0,260.0,260.0,260.0,1,1
TRU2022Z,20220221,2146,262.0,262.0,262.0,262.0,1,1
TRU2022Z,20220222,0009,262.0,262.0,262.0,262.0,0,0
TRU2022Z,20220224,0009,262.0,262.0,262.0,262.0,1,0
TRU2022Z,20220224,2241,265.1,265.1,265.1,265.1,1,1
TRU2022Z,20220225,0009,265.1,265.1,265.1,265.1,0,0
TRU2022Z,20220225,0157,265.0,265.0,265.0,265.0,1,1
TRU2022Z,20220228,0009,265.0,265.0,265.0,265.0,1,0
TRU2022Z,20220301,0009,264.0,264.0,264.0,264.0,1,0
TRU2022Z,20220301,2139,265.0,265.0,265.0,265.0,1,1
TRU2022Z,20220301,2300,264.8,264.8,264.8,264.8,1,1
TRU2022Z,20220302,0009,264.8,264.8,264.8,264.8,0,0
TRU2022Z,20220303,0009,264.8,264.8,264.8,264.8,1,0
TRU2022Z,20220304,0009,264.8,264.8,264.8,264.8,1,0
TRU2022Z,20220306,2352,258.2,258.2,258.2,258.2,1,1
TRU2022Z,20220307,0009,258.2,258.2,258.2,258.2,0,0
TRU2022Z,20220307,1839,257.6,257.6,257.6,257.6,1,2
TRU2022Z,20220307,1847,249.9,249.9,247.5,247.5,2,2
TRU2022Z,20220307,1849,250.0,250.0,250.0,250.0,1,1
TRU2022Z,20220307,2148,249.2,249.5,249.2,249.5,2,2
TRU2022Z,20220308,0009,249.5,249.5,249.5,249.5,0,0
TRU2022Z,20220309,0007,254.3,254.3,254.3,254.3,1,1
TRU2022Z,20220309,0009,254.3,254.3,254.3,254.3,0,0
TRU2022Z,20220309,2100,252.3,252.3,252.3,252.3,1,1
TRU2022Z,20220310,0009,252.3,252.3,252.3,252.3,0,0
TRU2022Z,20220311,0009,249.0,249.0,249.0,249.0,1,0
TRU2022Z,20220314,0104,249.0,249.0,249.0,249.0,1,1
TRU2022Z,20220314,0105,249.0,249.0,249.0,249.0,0,1
TRU2022Z,20220314,0109,249.0,249.0,249.0,249.0,0,0
TRU2022Z,20220315,0109,254.0,254.0,254.0,254.0,1,0
TRU2022Z,20220316,0109,252.0,252.0,252.0,252.0,1,0
TRU2022Z,20220317,0109,252.0,252.0,252.0,252.0,1,0
TRU2022Z,20220318,0109,253.0,253.0,253.0,253.0,1,0
TRU2022Z,20220321,1900,258.0,258.0,258.0,258.0,1,1
TRU2022Z,20220322,0109,258.0,258.0,258.0,258.0,0,0
TRU2022Z,20220323,0109,258.0,258.0,258.0,258.0,1,0
TRU2022Z,20220324,0109,258.0,258.0,258.0,258.0,1,0
TRU2022Z,20220325,0109,258.0,258.0,258.0,258.0,1,0
TRU2022Z,20220328,0109,255.2,255.2,255.2,255.2,1,0
TRU2022Z,20220329,0109,253.7,253.7,253.7,253.7,1,0
TRU2022Z,20220330,0109,257.0,257.0,257.0,257.0,1,0
TRU2022Z,20220330,1926,258.3,258.3,258.3,258.3,1,1
TRU2022Z,20220331,0109,258.3,258.3,258.3,258.3,0,0
TRU2022Z,20220331,2006,263.0,263.0,263.0,263.0,1,1
TRU2022Z,20220331,2106,264.0,264.0,264.0,264.0,1,1
TRU2022Z,20220401,0109,264.0,264.0,264.0,264.0,0,0
TRU2022Z,20220403,1901,268.0,268.0,268.0,268.0,1,1
TRU2022Z,20220404,0109,268.0,268.0,268.0,268.0,0,0
TRU2022Z,20220405,0109,270.0,270.0,270.0,270.0,1,0
TRU2022Z,20220406,0109,268.0,268.0,268.0,268.0,1,0
TRU2022Z,20220407,0025,260.6,260.6,260.6,260.6,1,1
TRU2022Z,20220407,0109,260.6,260.6,260.6,260.6,0,0
TRU2022Z,20220408,0109,259.9,259.9,259.9,259.9,1,0
TRU2022Z,20220411,0109,267.0,267.0,267.0,267.0,1,0
TRU2022Z,20220412,0109,263.9,263.9,263.9,263.9,1,0
TRU2022Z,20220413,0109,263.0,263.0,263.0,263.0,1,0
TRU2022Z,20220414,0109,265.0,265.0,265.0,265.0,1,0
TRU2022Z,20220415,0109,269.0,269.0,269.0,269.0,1,0
TRU2022Z,20220418,0109,263.1,263.1,263.1,263.1,1,0
TRU2022Z,20220419,0046,265.4,265.4,263.1,263.1,2,2
TRU2022Z,20220419,0109,263.1,263.1,263.1,263.1,0,0
TRU2022Z,20220420,0109,263.1,263.1,263.1,263.1,1,1
TRU2022Z,20220421,0109,262.5,262.5,262.5,262.5,1,0
TRU2022Z,20220421,0412,263.0,263.0,263.0,263.0,1,1
TRU2022Z,20220422,0109,263.0,263.0,263.0,263.0,1,0
TRU2022Z,20220422,0257,260.0,260.0,260.0,260.0,1,1
TRU2022Z,20220422,0442,260.0,260.0,260.0,260.0,0,1
TRU2022Z,20220424,1919,258.6,258.6,258.6,258.6,1,1
TRU2022Z,20220424,2123,258.5,258.5,258.5,258.5,1,1
TRU2022Z,20220425,0101,253.7,253.7,253.7,253.7,1,1
TRU2022Z,20220425,0109,253.7,253.7,253.7,253.7,0,0
TRU2022Z,20220425,1905,251.1,251.1,251.1,251.1,1,1
TRU2022Z,20220426,0109,251.1,251.1,251.1,251.1,0,0
TRU2022Z,20220427,0035,251.8,251.8,251.8,251.8,1,1
TRU2022Z,20220427,0107,248.1,248.1,248.0,248.0,2,2
TRU2022Z,20220427,0109,248.0,248.0,248.0,248.0,0,0
TRU2022Z,20220427,0416,251.0,251.0,251.0,251.0,1,1
TRU2022Z,20220428,0108,249.0,249.0,249.0,249.0,1,1
TRU2022Z,20220428,0109,249.0,249.0,249.0,249.0,0,0
TRU2022Z,20220502,0107,253.8,253.8,253.8,253.8,1,1
TRU2022Z,20220502,0109,253.8,253.8,253.8,253.8,0,0
TRU2022Z,20220506,0108,252.3,252.3,252.3,252.3,1,1
TRU2022Z,20220506,0109,252.3,252.3,252.3,252.3,0,0
TRU2022Z,20220509,0107,250.6,250.6,250.6,250.6,1,1
TRU2022Z,20220509,0109,250.6,250.6,250.6,250.6,0,0
TRU2022Z,20220510,0107,248.2,248.2,248.2,248.2,1,1
TRU2022Z,20220510,0109,248.2,248.2,248.2,248.2,0,0
TRU2022Z,20220511,0109,250.2,250.2,250.2,250.2,1,0
TRU2022Z,20220512,0109,247.0,247.0,247.0,247.0,1,0
TRU2022Z,20220512,2100,245.0,245.0,245.0,245.0,1,1
TRU2022Z,20220513,0107,243.3,243.3,243.3,243.3,1,1
TRU2022Z,20220513,0109,243.3,243.3,243.3,243.3,0,0
TRU2022Z,20220515,2105,246.6,246.6,246.6,246.6,1,1
TRU2022Z,20220515,2153,245.0,245.0,245.0,245.0,1,1
TRU2022Z,20220515,2154,247.0,247.0,247.0,247.0,1,1
TRU2022Z,20220515,2234,248.0,248.0,248.0,248.0,1,1
TRU2022Z,20220515,2319,247.7,247.7,247.7,247.7,1,1
TRU2022Z,20220516,0103,248.0,248.0,248.0,248.0,1,1
TRU2022Z,20220516,0107,244.6,244.6,244.6,244.6,1,1
TRU2022Z,20220516,0109,244.6,244.6,244.6,244.6,0,0
TRU2022Z,20220517,0107,245.3,245.3,245.3,245.3,1,1
TRU2022Z,20220517,0109,245.3,245.3,245.3,245.3,0,0
TRU2022Z,20220518,0107,248.8,248.8,248.8,248.8,1,1
TRU2022Z,20220518,0109,248.8,248.8,248.8,248.8,0,0
TRU2022Z,20220518,1914,247.8,247.8,247.8,247.8,1,1
TRU2022Z,20220519,0106,245.3,245.3,245.3,245.3,1,1
TRU2022Z,20220519,0109,245.3,245.3,245.3,245.3,0,0
TRU2022Z,20220520,0109,247.3,247.3,247.3,247.3,1,0
TRU2022Z,20220523,0109,245.9,245.9,245.9,245.9,1,0
TRU2022Z,20220524,0109,245.9,245.9,245.9,245.9,1,1
TRU2022Z,20220525,0106,247.0,247.0,247.0,247.0,1,1
TRU2022Z,20220525,0109,247.0,247.0,247.0,247.0,0,0
TRU2022Z,20220525,1957,249.8,249.8,249.8,249.8,1,2
TRU2022Z,20220525,2024,249.8,249.8,249.8,249.8,0,2
TRU2022Z,20220526,0105,247.8,247.8,247.8,247.8,1,1
TRU2022Z,20220526,0109,247.8,247.8,247.8,247.8,0,0
TRU2022Z,20220526,0451,250.0,251.0,250.0,251.0,2,12
TRU2022Z,20220527,0107,248.0,248.0,246.6,246.6,3,3
TRU2022Z,20220527,0109,246.6,246.6,246.6,246.6,0,0
TRU2022Z,20220530,0035,249.8,249.8,249.8,249.8,1,3
TRU2022Z,20220530,0109,249.8,249.8,249.8,249.8,0,0
TRU2022Z,20220530,0243,249.1,249.1,249.1,249.1,1,2
TRU2022Z,20220530,0346,249.1,249.1,249.1,249.1,0,2
TRU2022Z,20220530,0407,249.5,249.5,249.5,249.5,1,3
TRU2022Z,20220530,0450,249.1,249.1,249.1,249.1,1,3
TRU2022Z,20220531,0109,249.1,249.1,249.1,249.1,1,0
TRU2022Z,20220531,1946,250.0,250.0,250.0,250.0,1,1
TRU2022Z,20220531,2257,253.0,253.0,253.0,253.0,1,1
TRU2022Z,20220601,0000,253.9,253.9,253.9,253.9,1,1
TRU2022Z,20220601,0018,254.8,254.8,254.8,254.8,1,1
TRU2022Z,20220601,0109,254.8,254.8,254.8,254.8,0,1
TRU2022Z,20220601,0235,256.3,256.3,256.3,256.3,1,1
TRU2022Z,20220601,0248,256.3,256.3,256.3,256.3,0,1
TRU2022Z,20220601,1912,259.0,259.2,259.0,259.2,2,2
TRU2022Z,20220601,2013,256.7,256.7,256.7,256.7,1,1
TRU2022Z,20220602,0034,258.2,259.3,258.2,259.3,2,2
TRU2022Z,20220602,0107,257.3,257.3,257.3,257.3,1,1
TRU2022Z,20220602,0109,257.3,257.3,257.3,257.3,0,0
TRU2022Z,20220602,1926,260.6,260.6,260.6,260.6,1,1
TRU2022Z,20220602,2005,260.0,260.0,260.0,260.0,1,2
TRU2022Z,20220602,2035,260.0,260.0,260.0,260.0,0,2
TRU2022Z,20220602,2059,260.0,260.0,260.0,260.0,0,1
TRU2022Z,20220602,2101,260.0,261.7,260.0,261.7,1,2
TRU2022Z,20220602,2122,260.2,260.2,260.2,260.2,1,1
TRU2022Z,20220602,2156,259.9,259.9,259.9,259.9,1,1
TRU2022Z,20220602,2221,260.2,260.2,260.2,260.2,1,1
TRU2022Z,20220602,2225,259.9,259.9,259.9,259.9,1,1
TRU2022Z,20220603,0055,262.0,262.7,262.0,262.7,2,2
TRU2022Z,20220603,0106,260.3,260.3,260.3,260.3,1,1
TRU2022Z,20220603,0109,260.3,260.3,260.3,260.3,0,0
TRU2022Z,20220605,1914,263.0,263.0,263.0,263.0,1,1
TRU2022Z,20220605,1935,263.8,263.8,263.8,263.8,1,1
TRU2022Z,20220605,1941,262.5,262.5,262.5,262.5,1,1
TRU2022Z,20220605,1946,262.5,262.5,262.5,262.5,0,1
TRU2022Z,20220605,2018,263.1,263.1,263.1,263.1,1,2
TRU2022Z,20220605,2059,263.2,263.3,263.2,263.3,2,3
TRU2022Z,20220605,2109,263.3,263.4,263.3,263.4,1,4
TRU2022Z,20220605,2113,263.5,263.5,263.5,263.5,1,1
TRU2022Z,20220605,2126,263.3,263.3,263.3,263.3,1,2
TRU2022Z,20220605,2132,263.5,263.5,263.5,263.5,1,2
TRU2022Z,20220605,2133,263.6,263.6,263.6,263.6,1,1
TRU2022Z,20220605,2326,263.6,263.6,263.6,263.6,0,2
TRU2022Z,20220605,2345,263.7,263.7,263.7,263.7,1,2
TRU2022Z,20220606,0005,263.7,263.7,263.7,263.7,0,1
TRU2022Z,20220606,0006,263.8,263.8,263.8,263.8,1,2
TRU2022Z,20220606,0009,263.9,263.9,263.9,263.9,1,1
TRU2022Z,20220606,0010,263.9,263.9,263.9,263.9,0,1
TRU2022Z,20220606,0015,264.0,264.0,264.0,264.0,1,1
TRU2022Z,20220606,0019,264.0,264.0,264.0,264.0,0,1
TRU2022Z,20220606,0023,264.0,264.0,264.0,264.0,0,3
TRU2022Z,20220606,0041,264.0,264.0,264.0,264.0,0,5
TRU2022Z,20220606,0046,264.0,264.0,264.0,264.0,0,1
TRU2022Z,20220606,0107,262.4,262.4,262.4,262.4,1,1
TRU2022Z,20220606,0109,262.4,262.4,262.4,262.4,0,0
TRU2022Z,20220607,0109,261.1,261.1,261.1,261.1,1,1
TRU2022Z,20220607,0300,260.9,260.9,260.9,260.9,1,1
TRU2022Z,20220607,0323,259.9,259.9,259.9,259.9,1,1
TRU2022Z,20220607,0330,259.8,259.8,259.8,259.8,1,1
TRU2022Z,20220607,0351,259.7,259.7,259.7,259.7,1,1
TRU2022Z,20220607,2003,262.0,262.0,262.0,262.0,1,1
TRU2022Z,20220607,2145,260.7,261.5,260.7,261.5,2,2
TRU2022Z,20220608,0103,259.8,260.3,258.5,258.5,4,4
TRU2022Z,20220608,0109,258.5,258.5,258.5,258.5,0,0
TRU2022Z,20220608,0404,261.3,261.4,261.3,261.4,2,2
TRU2022Z,20220608,0438,261.3,261.5,261.3,261.5,2,2
TRU2022Z,20220608,1902,265.0,268.0,265.0,268.0,3,3
TRU2022Z,20220608,1947,267.8,267.8,266.3,266.3,2,2
TRU2022Z,20220608,2252,267.1,267.1,267.1,267.1,1,1
TRU2022Z,20220608,2316,267.1,267.1,267.1,267.1,0,1
TRU2022Z,20220608,2317,267.1,267.1,267.1,267.1,0,1
TRU2022Z,20220608,2330,267.2,267.2,267.2,267.2,1,2
TRU2022Z,20220608,2337,267.5,267.5,267.5,267.5,1,2
TRU2022Z,20220608,2348,267.6,267.6,267.6,267.6,1,2
TRU2022Z,20220609,0038,267.7,267.8,267.7,267.8,2,2
TRU2022Z,20220609,0107,265.8,265.8,265.8,265.8,1,1
TRU2022Z,20220609,0109,265.8,265.8,265.8,265.8,0,0
TRU2022Z,20220609,0230,264.5,264.5,264.5,264.5,1,5
TRU2022Z,20220609,0246,264.4,264.4,264.4,264.4,1,1
TRU2022Z,20220609,0248,264.3,264.3,264.3,264.3,1,1
TRU2022Z,20220609,0325,264.6,264.6,264.6,264.6,1,2
TRU2022Z,20220609,0454,264.5,264.6,264.5,264.6,2,4
TRU2022Z,20220609,1900,264.5,264.6,264.5,264.5,5,16
TRU2022Z,20220609,1903,264.5,264.5,264.5,264.5,0,1
TRU2022Z,20220610,0058,265.5,265.5,265.5,265.5,1,1
TRU2022Z,20220610,0109,265.5,265.5,265.5,265.5,0,0
TRU2022Z,20220612,1900,262.7,262.7,262.2,262.2,2,3
TRU2022Z,20220612,1910,262.4,262.4,262.4,262.4,1,2
TRU2022Z,20220612,2157,260.0,260.0,259.4,259.4,2,2
TRU2022Z,20220612,2209,260.5,260.5,260.5,260.5,1,1
TRU2022Z,20220613,0016,259.4,259.6,259.4,259.6,2,2
TRU2022Z,20220613,0017,259.1,259.1,259.1,259.1,1,1
TRU2022Z,20220613,0021,258.4,258.4,258.4,258.4,1,2
TRU2022Z,20220613,0034,258.6,258.6,258.6,258.6,1,1
TRU2022Z,20220613,0054,259.5,259.5,259.5,259.5,1,1
TRU2022Z,20220613,0055,259.7,259.7,259.7,259.7,1,1
TRU2022Z,20220613,0107,258.3,258.3,258.3,258.3,1,1
TRU2022Z,20220613,0109,258.3,258.3,258.3,258.3,0,0
TRU2022Z,20220613,0401,257.0,257.0,257.0,257.0,1,1
TRU2022Z,20220613,2216,254.8,254.8,253.9,253.9,2,2
TRU2022Z,20220613,2229,254.9,254.9,254.9,254.9,1,3
TRU2022Z,20220613,2304,254.9,255.0,254.9,255.0,1,2
TRU2022Z,20220614,0109,255.5,255.5,255.0,255.0,2,2
TRU2022Z,20220614,0242,254.4,254.4,254.4,254.4,1,1
TRU2022Z,20220614,0254,254.1,254.1,254.1,254.1,1,5
TRU2022Z,20220614,0354,255.9,255.9,255.9,255.9,1,1
TRU2022Z,20220615,0052,255.9,255.9,255.9,255.9,1,1
TRU2022Z,20220615,0108,254.4,254.4,254.4,254.4,1,1
TRU2022Z,20220615,0109,254.4,254.4,254.4,254.4,0,0
TRU2022Z,20220616,0109,254.6,254.6,254.6,254.6,1,0
TRU2022Z,20220616,0425,253.3,253.3,253.3,253.3,1,1
TRU2022Z,20220616,1911,254.7,254.7,254.7,254.7,1,1
TRU2022Z,20220616,1912,253.9,253.9,253.9,253.9,1,1
TRU2022Z,20220616,2056,257.5,257.5,257.5,257.5,1,1
TRU2022Z,20220616,2105,256.1,256.1,256.1,256.1,1,1
TRU2022Z,20220616,2111,256.1,256.1,256.1,256.1,0,1
TRU2022Z,20220616,2159,255.6,255.6,254.2,254.2,3,4
TRU2022Z,20220616,2205,254.8,254.8,254.8,254.8,1,1
TRU2022Z,20220616,2336,254.8,254.8,254.8,254.8,0,1
TRU2022Z,20220617,0109,254.8,254.8,254.8,254.8,0,0
TRU2022Z,20220619,1953,255.0,255.0,255.0,255.0,1,1
TRU2022Z,20220619,2130,255.3,255.4,255.3,255.4,2,2
TRU2022Z,20220619,2132,255.1,255.9,254.0,255.9,6,11
TRU2022Z,20220619,2133,254.2,255.2,254.0,255.2,7,13
TRU2022Z,20220619,2134,255.0,255.2,255.0,255.2,2,3
TRU2022Z,20220619,2138,255.6,255.6,255.6,255.6,1,10
TRU2022Z,20220619,2139,255.3,255.3,255.3,255.3,1,5
TRU2022Z,20220619,2326,254.5,254.5,254.5,254.5,1,5
TRU2022Z,20220620,0109,254.5,254.5,254.5,254.5,0,0
TRU2022Z,20220620,1950,256.5,256.5,256.5,256.5,1,1
TRU2022Z,20220620,1957,256.5,256.5,256.5,256.5,0,1
TRU2022Z,20220620,2134,256.5,256.5,256.5,256.5,0,2
TRU2022Z,20220620,2144,255.9,255.9,255.9,255.9,1,1
TRU2022Z,20220620,2159,255.9,255.9,255.0,255.0,5,15
TRU2022Z,20220620,2200,254.6,255.0,254.0,255.0,5,9
TRU2022Z,20220620,2201,255.0,255.0,255.0,255.0,0,1
TRU2022Z,20220620,2203,255.0,255.0,254.8,254.8,2,5
TRU2022Z,20220620,2207,254.9,254.9,254.9,254.9,1,1
TRU2022Z,20220620,2235,256.5,256.5,256.5,256.5,1,1
TRU2022Z,20220620,2237,256.0,256.0,256.0,256.0,1,20
TRU2022Z,20220620,2238,256.5,256.5,256.5,256.5,1,1
TRU2022Z,20220621,0008,256.5,256.5,256.5,256.5,0,2
TRU2022Z,20220621,0018,256.5,257.0,256.5,257.0,2,10
TRU2022Z,20220621,0052,255.7,255.7,255.7,255.7,1,1
TRU2022Z,20220621,0109,255.7,255.7,255.7,255.7,0,0
TRU2022Z,20220621,0436,256.5,256.5,256.5,256.5,1,1
TRU2022Z,20220621,2115,257.2,257.2,257.0,257.0,2,2
TRU2022Z,20220621,2140,257.1,257.1,257.1,257.1,1,1
TRU2022Z,20220621,2144,257.2,257.2,257.2,257.2,1,1
TRU2022Z,20220622,0109,255.5,255.5,255.5,255.5,1,1
TRU2022Z,20220622,0407,255.5,255.5,255.5,255.5,1,1
TRU2022Z,20220622,1945,257.5,257.5,257.5,257.5,1,1
TRU2022Z,20220622,2015,256.9,256.9,256.9,256.9,1,1
TRU2022Z,20220622,2017,256.1,256.1,256.1,256.1,1,1
TRU2022Z,20220622,2049,255.6,255.6,255.6,255.6,1,1
TRU2022Z,20220622,2051,255.6,255.6,255.6,255.6,0,1
TRU2022Z,20220622,2126,255.5,255.5,255.5,255.5,1,1
TRU2022Z,20220622,2149,255.5,255.5,255.5,255.5,0,1
TRU2022Z,20220622,2246,255.3,255.3,255.3,255.3,1,1
TRU2022Z,20220622,2327,255.7,255.7,255.7,255.7,1,1
TRU2022Z,20220623,0035,255.5,255.5,255.5,255.5,1,1
TRU2022Z,20220623,0109,255.5,255.5,255.5,255.5,0,0
TRU2022Z,20220623,1901,254.9,255.0,254.9,255.0,2,2
TRU2022Z,20220623,2111,255.3,255.3,255.3,255.3,1,5
TRU2022Z,20220623,2328,254.6,254.6,254.6,254.6,1,1
TRU2022Z,20220624,0039,255.3,255.3,255.3,255.3,1,1
TRU2022Z,20220624,0049,255.6,255.6,255.3,255.3,2,2
TRU2022Z,20220624,0109,255.3,255.3,255.3,255.3,0,0
TRU2022Z,20220624,0252,255.3,255.3,255.3,255.3,1,5
TRU2022Z,20220624,0354,255.9,255.9,255.9,255.9,1,1
TRU2022Z,20220626,1900,257.5,257.5,257.5,257.5,1,5
TRU2022Z,20220626,1906,257.5,257.5,257.5,257.5,0,2
TRU2022Z,20220626,1920,257.3,258.4,257.3,258.4,7,17
TRU2022Z,20220626,1921,258.1,258.8,258.1,258.8,4,21
TRU2022Z,20220626,1922,258.8,258.8,258.8,258.8,0,1
TRU2022Z,20220626,1923,258.8,258.8,258.8,258.8,0,8
TRU2022Z,20220626,1924,258.8,258.8,258.8,258.8,0,1
TRU2022Z,20220626,1925,258.8,258.8,258.8,258.8,0,2
TRU2022Z,20220626,1926,259.0,259.4,259.0,259.4,2,7
TRU2022Z,20220626,1932,259.4,259.4,259.4,259.4,0,3
TRU2022Z,20220626,1935,259.4,259.4,259.4,259.4,0,3
TRU2022Z,20220626,1943,259.4,259.4,259.4,259.4,0,3
TRU2022Z,20220626,1944,259.4,259.4,259.4,259.4,0,1
TRU2022Z,20220626,2003,259.4,259.4,259.4,259.4,0,1
TRU2022Z,20220626,2004,259.5,259.5,259.5,259.5,1,1
TRU2022Z,20220626,2020,259.4,259.4,259.1,259.1,2,6
TRU2022Z,20220626,2033,259.0,259.0,259.0,259.0,1,1
TRU2022Z,20220626,2044,258.8,258.8,258.8,258.8,1,1
TRU2022Z,20220626,2103,258.4,258.8,257.0,257.0,16,43
TRU2022Z,20220626,2104,258.2,258.2,258.2,258.2,1,1
TRU2022Z,20220626,2107,257.9,257.9,257.9,257.9,1,1
TRU2022Z,20220626,2108,258.0,258.1,258.0,258.1,2,2
TRU2022Z,20220626,2109,258.2,258.2,258.2,258.2,1,1
TRU2022Z,20220626,2128,258.4,258.4,258.4,258.4,1,2
TRU2022Z,20220626,2131,258.6,258.8,258.6,258.8,3,11
TRU2022Z,20220626,2139,258.9,258.9,258.9,258.9,1,1
TRU2022Z,20220626,2140,258.9,258.9,258.9,258.9,0,2
TRU2022Z,20220626,2145,259.0,259.0,258.9,258.9,2,2
TRU2022Z,20220626,2146,258.9,258.9,258.9,258.9,0,1
TRU2022Z,20220626,2227,258.4,258.4,258.4,258.4,1,1
TRU2022Z,20220626,2231,258.7,258.7,258.7,258.7,1,1
TRU2022Z,20220626,2232,258.7,258.7,258.7,258.7,0,1
TRU2022Z,20220626,2241,258.8,258.8,258.8,258.8,1,3
TRU2022Z,20220626,2244,258.5,258.5,258.2,258.2,3,10
TRU2022Z,20220626,2249,258.5,258.5,258.5,258.5,1,1
TRU2022Z,20220626,2251,258.6,258.6,258.6,258.6,1,1
TRU2022Z,20220626,2308,258.8,258.8,258.8,258.8,1,2
TRU2022Z,20220626,2326,258.7,258.8,258.7,258.8,2,10
TRU2022Z,20220626,2340,258.0,258.0,257.6,257.6,5,10
TRU2022Z,20220627,0106,258.3,258.3,258.3,258.3,1,1
TRU2022Z,20220627,0109,258.1,259.0,258.1,259.0,6,12
TRU2022Z,20220627,0230,259.5,259.5,258.3,258.3,3,4
TRU2022Z,20220627,0251,258.9,258.9,258.9,258.9,1,1
TRU2022Z,20220627,0255,258.9,258.9,258.9,258.9,0,1
TRU2022Z,20220627,0300,259.0,259.0,259.0,259.0,1,3
TRU2022Z,20220627,0301,259.0,259.0,259.0,259.0,0,1
TRU2022Z,20220627,0303,259.0,259.0,259.0,259.0,0,5
TRU2022Z,20220627,0306,259.0,259.0,259.0,259.0,0,5
TRU2022Z,20220627,0307,259.0,259.0,259.0,259.0,0,5
TRU2022Z,20220627,0310,258.7,258.7,258.7,258.7,1,1
TRU2022Z,20220627,0319,258.6,258.6,258.3,258.3,3,11
TRU2022Z,20220627,0322,258.5,258.6,258.5,258.6,2,4
TRU2022Z,20220627,0335,258.8,258.9,258.8,258.9,2,3
TRU2022Z,20220627,0354,258.8,258.8,258.8,258.8,1,1
TRU2022Z,20220627,0442,258.8,258.8,258.8,258.8,0,1
TRU2022Z,20220627,0443,259.0,259.0,258.9,259.0,3,9
TRU2022Z,20220627,0449,259.0,259.2,259.0,259.2,1,10
TRU2022Z,20220627,1900,258.8,258.8,258.8,258.8,1,10
TRU2022Z,20220627,1901,258.5,258.5,258.5,258.5,1,5
TRU2022Z,20220627,1905,258.5,258.5,258.5,258.5,0,6
TRU2022Z,20220627,1913,258.3,258.3,258.2,258.2,2,3
TRU2022Z,20220627,1914,258.1,258.1,258.1,258.1,1,1
TRU2022Z,20220627,1915,258.1,258.1,258.1,258.1,0,1
TRU2022Z,20220627,1917,257.7,257.9,257.6,257.6,3,4
TRU2022Z,20220627,1921,258.0,258.0,258.0,258.0,1,5
TRU2022Z,20220627,1924,258.0,258.0,258.0,258.0,0,2
TRU2022Z,20220627,1930,258.0,258.0,258.0,258.0,0,2
TRU2022Z,20220627,1931,258.1,258.1,258.1,258.1,1,2
TRU2022Z,20220627,1934,257.7,257.7,257.6,257.6,2,4
TRU2022Z,20220627,1952,257.5,257.5,257.5,257.5,1,1
TRU2022Z,20220627,2007,257.5,257.5,257.5,257.5,0,5
TRU2022Z,20220627,2014,258.1,258.1,258.1,258.1,1,1
TRU2022Z,20220627,2015,258.0,258.1,258.0,258.1,2,5
TRU2022Z,20220627,2017,258.1,258.2,258.1,258.2,1,13
TRU2022Z,20220627,2036,257.8,257.8,257.8,257.8,1,1
TRU2022Z,20220627,2046,257.8,257.8,257.8,257.8,0,1
TRU2022Z,20220627,2053,257.7,257.7,257.7,257.7,1,2
TRU2022Z,20220627,2058,257.6,257.7,257.5,257.7,3,5
TRU2022Z,20220627,2100,258.0,258.1,257.7,257.7,3,3
TRU2022Z,20220627,2115,257.6,257.6,257.6,257.6,1,2
TRU2022Z,20220627,2117,257.5,257.5,257.2,257.2,4,6
TRU2022Z,20220627,2118,257.6,257.6,257.6,257.6,1,1
TRU2022Z,20220627,2152,257.9,257.9,257.9,257.9,1,1
TRU2022Z,20220627,2158,258.0,258.0,258.0,258.0,1,2
TRU2022Z,20220627,2159,258.1,258.1,258.1,258.1,1,3
TRU2022Z,20220627,2204,258.2,258.2,258.2,258.2,1,12
TRU2022Z,20220627,2211,258.0,258.0,258.0,258.0,1,1
TRU2022Z,20220627,2219,257.9,257.9,257.9,257.9,1,1
TRU2022Z,20220627,2221,257.7,257.7,257.7,257.7,1,1
TRU2022Z,20220627,2222,257.4,257.4,257.4,257.4,1,1
TRU2022Z,20220628,0031,258.0,258.1,258.0,258.1,2,3
TRU2022Z,20220628,0032,258.2,258.3,258.2,258.2,3,12
TRU2022Z,20220628,0033,258.3,258.3,258.3,258.3,1,1
TRU2022Z,20220628,0034,258.3,258.3,258.3,258.3,0,15
TRU2022Z,20220628,0036,258.5,258.5,258.5,258.5,1,1
TRU2022Z,20220628,0047,258.5,258.5,258.5,258.5,0,7
TRU2022Z,20220628,0055,258.6,258.7,258.5,258.7,3,3
TRU2022Z,20220628,0056,258.7,258.9,258.5,258.6,5,11
TRU2022Z,20220628,0058,259.0,259.0,259.0,259.0,1,1
TRU2022Z,20220628,0100,258.8,259.0,258.8,259.0,2,6
TRU2022Z,20220628,0101,258.8,258.8,258.8,258.8,1,3
TRU2022Z,20220628,0105,258.7,259.0,258.7,259.0,3,7
TRU2022Z,20220628,0106,258.8,258.8,258.8,258.8,1,1
TRU2022Z,20220628,0107,258.9,258.9,258.9,258.9,1,2
TRU2022Z,20220628,0108,259.0,259.0,259.0,259.0,1,12
TRU2022Z,20220628,0109,258.8,259.2,258.6,259.2,15,35
TRU2022Z,20220628,0230,259.2,259.6,259.2,259.6,5,12
TRU2022Z,20220628,0231,259.6,259.6,259.6,259.6,0,2
TRU2022Z,20220628,0234,259.9,259.9,259.9,259.9,1,11
TRU2022Z,20220628,0235,259.9,260.4,259.9,260.4,1,11
TRU2022Z,20220628,0237,260.2,260.3,260.2,260.3,2,2
TRU2022Z,20220628,0240,260.3,260.3,260.3,260.3,0,1
TRU2022Z,20220628,0241,260.3,260.3,260.3,260.3,0,1
TRU2022Z,20220628,0243,260.3,260.3,260.2,260.2,1,5
TRU2022Z,20220628,0244,260.4,260.4,260.4,260.4,1,1
TRU2022Z,20220628,0245,260.2,260.3,260.2,260.3,2,3
TRU2022Z,20220628,0249,260.3,260.3,260.3,260.3,0,1
TRU2022Z,20220628,0253,260.4,260.5,260.4,260.5,2,9
TRU2022Z,20220628,0254,260.5,260.5,260.5,260.5,0,2
TRU2022Z,20220628,0255,260.4,260.5,260.4,260.5,2,2
TRU2022Z,20220628,0256,260.5,260.5,260.5,260.5,0,1
TRU2022Z,20220628,0257,260.4,260.4,260.4,260.4,1,1
TRU2022Z,20220628,0301,260.5,260.5,260.5,260.5,1,2
TRU2022Z,20220628,0306,260.5,260.5,260.3,260.3,1,6
TRU2022Z,20220628,0307,260.4,260.4,260.4,260.4,1,1
TRU2022Z,20220628,0321,260.3,260.3,260.3,260.3,1,1
TRU2022Z,20220628,0323,260.6,260.8,260.6,260.8,3,5
TRU2022Z,20220628,0324,260.9,260.9,260.9,260.9,1,1
TRU2022Z,20220628,0326,260.9,260.9,260.9,260.9,0,1
TRU2022Z,20220628,0343,260.7,260.9,260.7,260.9,3,5
TRU2022Z,20220628,0344,260.9,260.9,260.9,260.9,0,2
TRU2022Z,20220628,0346,260.9,260.9,260.9,260.9,0,1
TRU2022Z,20220628,0348,260.9,260.9,260.9,260.9,0,4
TRU2022Z,20220628,0349,261.0,261.0,261.0,261.0,1,4
TRU2022Z,20220628,0350,260.9,260.9,260.9,260.9,1,1
TRU2022Z,20220628,0356,261.0,261.0,261.0,261.0,1,1
TRU2022Z,20220628,0357,260.8,260.8,260.8,260.8,1,1
TRU2022Z,20220628,0412,260.8,260.9,260.8,260.9,1,3
TRU2022Z,20220628,0419,260.6,260.6,260.6,260.6,1,2
TRU2022Z,20220628,0423,260.4,260.4,260.4,260.4,1,1
TRU2022Z,20220628,0431,260.3,260.3,260.3,260.3,1,1
TRU2022Z,20220628,0449,260.5,260.6,260.5,260.6,2,2
TRU2022Z,20220628,0450,260.6,260.9,260.6,260.9,3,9
TRU2022Z,20220628,0452,261.0,261.0,261.0,261.0,1,1
TRU2022Z,20220628,0453,260.7,260.7,260.7,260.7,1,1
TRU2022Z,20220628,0454,261.0,261.0,261.0,261.0,1,1
TRU2022Z,20220628,1900,260.9,260.9,260.4,260.9,7,29
TRU2022Z,20220628,1901,260.8,260.8,260.8,260.8,1,1
TRU2022Z,20220628,1903,260.7,260.7,260.4,260.6,5,11
TRU2022Z,20220628,1906,260.4,260.4,260.4,260.4,1,1
TRU2022Z,20220628,1919,260.4,260.4,260.4,260.4,0,1
TRU2022Z,20220628,1920,260.4,260.4,260.4,260.4,0,1
TRU2022Z,20220628,1930,259.8,259.8,259.8,259.8,1,2
TRU2022Z,20220628,1931,260.0,260.0,260.0,260.0,1,1
TRU2022Z,20220628,1936,259.8,259.8,259.8,259.8,1,1
TRU2022Z,20220628,1938,259.7,260.0,259.6,260.0,3,3
TRU2022Z,20220628,2000,260.0,260.1,260.0,260.1,1,2
TRU2022Z,20220628,2001,259.7,259.7,259.7,259.7,1,1
TRU2022Z,20220628,2005,259.7,259.8,259.6,259.8,3,11
TRU2022Z,20220628,2007,259.8,260.0,259.8,260.0,1,2
TRU2022Z,20220628,2010,259.8,259.8,259.8,259.8,1,1
TRU2022Z,20220628,2012,260.0,260.0,260.0,260.0,1,5
TRU2022Z,20220628,2019,260.0,260.1,260.0,260.1,1,6
TRU2022Z,20220628,2029,259.8,259.9,259.8,259.9,2,3
TRU2022Z,20220628,2036,259.5,259.5,259.5,259.5,1,7
TRU2022Z,20220628,2037,259.4,259.4,259.4,259.4,1,3
TRU2022Z,20220628,2039,259.8,259.8,259.8,259.8,1,1
TRU2022Z,20220628,2050,259.6,259.6,259.3,259.3,2,10
TRU2022Z,20220628,2051,259.7,259.7,259.3,259.3,2,3
TRU2022Z,20220628,2103,259.3,259.7,259.3,259.3,4,7
TRU2022Z,20220628,2105,259.2,259.2,259.2,259.2,1,1
TRU2022Z,20220628,2108,259.0,259.4,259.0,259.4,3,5
TRU2022Z,20220628,2125,259.0,259.0,259.0,259.0,1,6
TRU2022Z,20220628,2143,258.9,258.9,258.9,258.9,1,1
TRU2022Z,20220628,2200,258.6,258.6,258.6,258.6,1,2
TRU2022Z,20220628,2203,258.5,258.6,258.5,258.6,2,4
TRU2022Z,20220628,2206,258.3,258.3,258.3,258.3,1,1
TRU2022Z,20220628,2214,258.1,258.1,258.1,258.1,1,1
TRU2022Z,20220628,2215,258.4,258.7,258.4,258.7,3,7
TRU2022Z,20220628,2216,258.7,258.7,258.6,258.7,2,8
TRU2022Z,20220628,2219,258.2,258.2,258.1,258.1,2,2
TRU2022Z,20220628,2226,258.2,258.2,258.2,258.2,1,1
TRU2022Z,20220628,2229,258.2,258.2,258.2,258.2,0,6
TRU2022Z,20220628,2232,258.0,258.0,258.0,258.0,1,1
TRU2022Z,20220628,2233,258.0,258.0,258.0,258.0,0,2
TRU2022Z,20220628,2234,258.0,258.0,257.7,258.0,4,15
TRU2022Z,20220628,2235,257.6,257.6,257.5,257.5,2,4
TRU2022Z,20220628,2238,257.8,257.8,257.8,257.8,1,1
TRU2022Z,20220628,2240,257.7,257.7,257.7,257.7,1,1
TRU2022Z,20220628,2244,257.5,257.8,257.5,257.8,2,3
TRU2022Z,20220628,2251,257.7,257.7,257.7,257.7,1,2
TRU2022Z,20220628,2302,257.7,257.7,257.7,257.7,0,1
TRU2022Z,20220628,2303,257.7,257.7,257.7,257.7,0,1
TRU2022Z,20220628,2305,257.8,258.0,257.8,258.0,3,11
TRU2022Z,20220628,2311,257.8,257.8,257.8,257.8,1,1
TRU2022Z,20220628,2317,257.7,257.7,257.7,257.7,1,1
TRU2022Z,20220628,2336,257.6,257.6,257.6,257.6,1,1
TRU2022Z,20220628,2341,257.4,257.4,257.2,257.2,2,5
TRU2022Z,20220628,2342,257.3,257.3,257.3,257.3,1,1
TRU2022Z,20220628,2343,257.3,257.3,257.0,257.0,2,4
TRU2022Z,20220629,0011,257.3,257.3,257.3,257.3,1,1
TRU2022Z,20220629,0015,257.3,257.3,257.3,257.3,0,1
TRU2022Z,20220629,0016,257.3,257.3,257.2,257.3,2,5
TRU2022Z,20220629,0031,257.6,257.6,257.6,257.6,1,5
TRU2022Z,20220629,0033,257.6,257.6,257.6,257.6,0,1
TRU2022Z,20220629,0035,257.3,257.3,257.3,257.3,1,1
TRU2022Z,20220629,0038,257.2,257.2,257.2,257.2,1,5
TRU2022Z,20220629,0040,257.2,257.2,257.2,257.2,0,1
TRU2022Z,20220629,0041,257.3,257.4,257.3,257.4,2,5
TRU2022Z,20220629,0043,257.2,257.2,257.2,257.2,1,3
TRU2022Z,20220629,0046,257.5,257.7,257.5,257.7,2,12
TRU2022Z,20220629,0047,257.8,257.8,257.8,257.8,1,1
TRU2022Z,20220629,0050,257.7,258.0,257.7,258.0,4,7
TRU2022Z,20220629,0051,258.0,258.3,258.0,258.3,2,5
TRU2022Z,20220629,0052,258.4,258.6,258.4,258.6,3,5
TRU2022Z,20220629,0053,258.7,259.0,258.7,259.0,4,21
TRU2022Z,20220629,0059,259.0,259.1,259.0,259.1,1,4
TRU2022Z,20220629,0102,258.7,258.7,258.7,258.7,1,1
TRU2022Z,20220629,0105,258.6,258.6,258.6,258.6,1,1
TRU2022Z,20220629,0107,258.6,258.6,258.6,258.6,0,2
TRU2022Z,20220629,0109,258.6,259.4,258.3,259.4,5,16
TRU2022Z,20220629,0230,258.9,258.9,258.9,258.9,1,1
TRU2022Z,20220629,0231,259.0,259.0,259.0,259.0,1,2
TRU2022Z,20220629,0234,259.4,259.4,259.4,259.4,1,1
TRU2022Z,20220629,0252,259.2,259.2,259.2,259.2,1,1
TRU2022Z,20220629,0317,259.0,259.0,258.2,258.9,11,32
TRU2022Z,20220629,0318,258.9,258.9,258.9,258.9,0,1
TRU2022Z,20220629,0319,258.8,258.8,258.8,258.8,1,2
TRU2022Z,20220629,0333,258.9,258.9,258.9,258.9,1,1
TRU2022Z,20220629,0334,259.0,259.0,259.0,259.0,1,1
TRU2022Z,20220629,0335,259.1,259.1,259.1,259.1,1,1
TRU2022Z,20220629,0350,258.8,258.8,258.8,258.8,1,1
TRU2022Z,20220629,0358,259.0,259.0,259.0,259.0,1,1
TRU2022Z,20220629,0429,258.8,258.8,258.8,258.8,1,1
TRU2022Z,20220629,0439,258.8,258.8,258.6,258.6,1,3
TRU2022Z,20220629,0445,258.8,258.8,258.8,258.8,1,1
TRU2022Z,20220629,0448,258.9,258.9,258.9,258.9,1,1
TRU2022Z,20220629,0451,258.9,259.0,258.9,259.0,1,2
TRU2022Z,20220629,0454,258.9,258.9,258.4,258.4,2,3
TRU2022Z,20220629,1900,259.5,259.5,258.2,258.2,6,18
TRU2022Z,20220629,1901,258.2,258.2,258.2,258.2,0,1
TRU2022Z,20220629,1902,258.0,258.2,257.9,258.2,3,5
TRU2022Z,20220629,1903,257.9,257.9,257.9,257.9,1,1
TRU2022Z,20220629,1904,258.4,258.4,258.4,258.4,1,1
TRU2022Z,20220629,1908,258.3,258.3,258.3,258.3,1,1
TRU2022Z,20220629,1912,258.0,258.1,258.0,258.0,3,4
TRU2022Z,20220629,1913,258.0,258.0,258.0,258.0,0,1
TRU2022Z,20220629,1916,258.0,258.0,258.0,258.0,0,1
TRU2022Z,20220629,1918,258.0,258.0,258.0,258.0,0,2
TRU2022Z,20220629,1919,257.6,257.6,257.2,257.2,4,6
TRU2022Z,20220629,1920,257.2,257.2,257.2,257.2,0,2
TRU2022Z,20220629,1921,257.2,257.2,257.2,257.2,0,2
TRU2022Z,20220629,1926,256.9,257.0,256.7,256.8,6,6
TRU2022Z,20220629,1927,256.8,256.8,256.7,256.7,1,4
TRU2022Z,20220629,1928,256.7,257.0,256.7,257.0,1,4
TRU2022Z,20220629,1929,256.7,256.7,256.6,256.6,2,3
TRU2022Z,20220629,1930,256.6,256.9,256.5,256.9,3,23
TRU2022Z,20220629,1931,256.5,256.5,256.5,256.5,1,3
TRU2022Z,20220629,1932,256.5,256.5,256.5,256.5,0,3
TRU2022Z,20220629,1933,256.4,256.4,256.4,256.4,1,2
TRU2022Z,20220629,1934,256.3,256.4,256.2,256.2,3,6
TRU2022Z,20220629,1935,256.4,256.5,256.4,256.5,2,3
TRU2022Z,20220629,1937,256.6,256.6,256.6,256.6,1,2
TRU2022Z,20220629,1939,256.5,256.5,256.5,256.5,1,2
TRU2022Z,20220629,1941,256.7,256.7,256.6,256.6,2,2
TRU2022Z,20220629,1942,256.8,256.8,256.8,256.8,1,1
TRU2022Z,20220629,1943,256.7,256.7,256.7,256.7,1,1
TRU2022Z,20220629,1944,256.8,256.9,256.8,256.9,2,2
TRU2022Z,20220629,1945,257.0,257.0,256.9,256.9,2,5
TRU2022Z,20220629,1950,256.9,256.9,256.9,256.9,0,1
TRU2022Z,20220629,1952,257.2,257.2,257.2,257.2,1,2
TRU2022Z,20220629,1953,257.2,257.2,257.2,257.2,0,1
TRU2022Z,20220629,1956,257.2,257.2,257.0,257.0,1,2
TRU2022Z,20220629,1957,257.0,257.0,257.0,257.0,0,1
TRU2022Z,20220629,1958,257.4,257.4,257.4,257.4,1,1
TRU2022Z,20220629,1959,257.4,257.7,257.4,257.7,1,3
TRU2022Z,20220629,2000,257.5,257.5,257.4,257.4,2,3
TRU2022Z,20220629,2002,257.6,257.6,257.6,257.6,1,1
TRU2022Z,20220629,2007,257.8,257.9,257.2,257.9,22,40
TRU2022Z,20220629,2008,257.6,257.9,257.4,257.4,9,30
TRU2022Z,20220629,2009,257.4,257.4,257.0,257.0,4,13
TRU2022Z,20220629,2013,257.4,257.4,257.2,257.2,2,3
TRU2022Z,20220629,2016,257.4,257.4,257.4,257.4,1,1
TRU2022Z,20220629,2019,257.5,258.0,257.5,258.0,5,13
TRU2022Z,20220629,2027,258.0,258.0,258.0,258.0,0,5
TRU2022Z,20220629,2028,258.0,258.0,257.9,257.9,1,4
TRU2022Z,20220629,2033,258.1,258.1,258.1,258.1,1,1
TRU2022Z,20220629,2037,257.7,257.7,257.7,257.7,1,1
TRU2022Z,20220629,2038,257.8,257.8,257.8,257.8,1,1
TRU2022Z,20220629,2045,257.3,257.3,257.3,257.3,1,1
TRU2022Z,20220629,2052,257.7,257.7,257.7,257.7,1,1
TRU2022Z,20220629,2058,257.9,257.9,257.9,257.9,1,2
TRU2022Z,20220629,2059,257.9,257.9,257.9,257.9,0,2
TRU2022Z,20220629,2100,258.0,258.1,258.0,258.1,2,8
TRU2022Z,20220629,2101,258.1,258.1,258.1,258.1,0,2
TRU2022Z,20220629,2102,258.1,258.1,258.1,258.1,0,1
TRU2022Z,20220629,2103,258.1,258.1,258.1,258.1,0,1
TRU2022Z,20220629,2104,258.2,258.5,258.2,258.5,3,7
TRU2022Z,20220629,2105,258.4,258.4,258.4,258.4,1,1
TRU2022Z,20220629,2106,258.5,258.5,258.5,258.5,1,1
TRU2022Z,20220629,2107,258.5,258.5,258.5,258.5,0,2
TRU2022Z,20220629,2108,258.5,258.6,258.2,258.5,4,10
TRU2022Z,20220629,2109,258.5,258.5,258.3,258.3,1,3
TRU2022Z,20220629,2110,258.6,258.7,258.6,258.7,2,4
TRU2022Z,20220629,2115,258.6,258.6,258.6,258.6,1,2
TRU2022Z,20220629,2124,258.6,258.6,258.6,258.6,0,5
TRU2022Z,20220629,2127,258.7,258.7,258.7,258.7,1,1
TRU2022Z,20220629,2128,258.7,258.7,258.3,258.3,2,3
TRU2022Z,20220629,2129,258.3,258.6,258.2,258.6,5,11
TRU2022Z,20220629,2130,258.7,259.0,258.7,258.9,9,35
TRU2022Z,20220629,2131,258.6,258.6,258.6,258.6,1,1
TRU2022Z,20220629,2142,258.6,258.6,258.6,258.6,0,1
TRU2022Z,20220629,2143,258.3,258.3,258.3,258.3,1,1
TRU2022Z,20220629,2147,258.3,258.3,258.2,258.2,1,6
TRU2022Z,20220629,2152,258.1,258.1,258.0,258.0,2,10
TRU2022Z,20220629,2153,257.7,257.7,257.7,257.7,1,1
TRU2022Z,20220629,2204,257.7,257.7,257.7,257.7,0,1
TRU2022Z,20220629,2210,258.1,258.3,258.1,258.3,3,11
TRU2022Z,20220629,2213,258.1,258.1,258.1,258.1,1,1
TRU2022Z,20220629,2216,258.2,258.2,258.2,258.2,1,1
TRU2022Z,20220629,2224,258.1,258.1,258.1,258.1,1,1
TRU2022Z,20220629,2226,258.1,258.1,258.0,258.0,1,7
TRU2022Z,20220629,2227,258.3,258.3,258.3,258.3,1,1
TRU2022Z,20220629,2228,258.1,258.1,258.1,258.1,1,1
TRU2022Z,20220629,2241,258.1,258.1,258.1,258.1,0,1
TRU2022Z,20220629,2307,257.8,257.8,257.8,257.8,1,6
TRU2022Z,20220629,2331,257.5,257.5,257.5,257.5,1,5
TRU2022Z,20220629,2352,257.5,257.5,257.5,257.5,0,1
TRU2022Z,20220630,0003,257.6,257.6,257.6,257.6,1,1
TRU2022Z,20220630,0024,257.6,257.6,257.6,257.6,0,1
TRU2022Z,20220630,0028,257.3,257.3,257.3,257.3,1,1
TRU2022Z,20220630,0035,257.3,257.3,257.3,257.3,0,3
TRU2022Z,20220630,0041,257.2,257.2,257.1,257.1,2,3
TRU2022Z,20220630,0045,257.4,257.4,257.4,257.4,1,1
TRU2022Z,20220630,0048,257.6,257.7,257.6,257.6,3,11
TRU2022Z,20220630,0049,257.5,257.7,257.5,257.5,3,14
TRU2022Z,20220630,0053,257.5,257.5,257.5,257.5,0,2
TRU2022Z,20220630,0054,257.4,257.4,257.4,257.4,1,2
TRU2022Z,20220630,0055,257.2,257.2,257.2,257.2,1,3
TRU2022Z,20220630,0056,257.2,257.2,256.9,257.0,4,19
TRU2022Z,20220630,0057,257.0,257.0,257.0,257.0,0,2
TRU2022Z,20220630,0058,257.0,257.0,257.0,257.0,0,4
TRU2022Z,20220630,0059,257.0,257.3,257.0,257.3,1,2
TRU2022Z,20220630,0103,257.7,257.7,257.7,257.7,1,2
TRU2022Z,20220630,0104,257.2,257.2,257.0,257.0,2,5
TRU2022Z,20220630,0105,257.0,257.4,257.0,257.1,2,11
TRU2022Z,20220630,0106,257.1,257.1,257.1,257.1,0,5
TRU2022Z,20220630,0107,257.3,257.3,257.3,257.3,1,2
TRU2022Z,20220630,0108,257.5,257.5,257.2,257.5,3,5
TRU2022Z,20220630,0109,257.5,257.5,257.1,257.4,8,17
TRU2022Z,20220630,0251,257.0,257.0,257.0,257.0,1,1
TRU2022Z,20220630,0301,256.9,256.9,256.9,256.9,1,1
TRU2022Z,20220630,0346,257.4,257.8,257.4,257.8,3,3
TRU2022Z,20220630,0351,257.7,257.7,257.7,257.7,1,1
TRU2022Z,20220630,0400,257.4,257.4,257.4,257.4,1,1
TRU2022Z,20220630,0414,257.7,257.7,257.7,257.7,1,1
TRU2022Z,20220630,0415,257.8,257.8,257.8,257.8,1,1
TRU2022Z,20220630,0416,257.9,257.9,257.9,257.9,1,1
TRU2022Z,20220630,0420,257.9,258.0,257.9,258.0,1,4
TRU2022Z,20220630,0421,257.9,257.9,257.9,257.9,1,1
TRU2022Z,20220630,0447,257.7,257.7,257.7,257.7,1,1
TRU2022Z,20220630,0448,257.7,257.7,257.7,257.7,0,1
TRU2022Z,20220630,0449,257.7,257.7,257.7,257.7,0,1
TRU2022Z,20220630,0450,258.0,258.0,258.0,258.0,1,8
TRU2022Z,20220630,0451,258.0,258.0,258.0,258.0,0,6
TRU2022Z,20220630,0453,258.0,258.0,258.0,258.0,0,1
TRU2022Z,20220630,0454,257.6,257.6,257.6,257.6,1,6
TRU2022Z,20220630,1900,255.1,256.0,255.0,256.0,10,45
TRU2022Z,20220630,1902,255.7,255.7,255.7,255.7,1,1
TRU2022Z,20220630,1904,255.5,255.5,255.5,255.5,1,1
TRU2022Z,20220630,1905,255.5,255.5,255.5,255.5,0,2
TRU2022Z,20220630,1912,255.5,255.5,255.5,255.5,0,1
TRU2022Z,20220630,1917,255.5,255.7,255.5,255.7,2,5
TRU2022Z,20220630,1923,255.7,255.7,255.7,255.7,0,1
TRU2022Z,20220630,1929,255.4,255.4,255.3,255.3,2,2
TRU2022Z,20220630,1931,255.2,255.2,254.6,255.2,10,31
TRU2022Z,20220630,1935,255.4,255.4,255.4,255.4,1,1
TRU2022Z,20220630,1941,256.0,256.2,256.0,256.2,3,6
TRU2022Z,20220630,1946,255.6,255.6,255.6,255.6,1,1
TRU2022Z,20220630,1951,255.8,256.0,255.8,256.0,2,8
TRU2022Z,20220630,2001,255.9,255.9,255.9,255.9,1,1
TRU2022Z,20220630,2002,255.4,255.9,255.4,255.9,2,2
TRU2022Z,20220630,2003,255.4,255.4,255.4,255.4,1,2
TRU2022Z,20220630,2008,255.5,255.5,255.5,255.5,1,2
TRU2022Z,20220630,2009,255.4,255.4,255.4,255.4,1,5
TRU2022Z,20220630,2010,255.3,255.5,255.3,255.5,2,12
TRU2022Z,20220630,2013,255.5,255.5,255.5,255.5,0,1
TRU2022Z,20220630,2014,255.7,255.7,255.7,255.7,1,2
TRU2022Z,20220630,2017,255.5,255.5,255.1,255.1,3,18
TRU2022Z,20220630,2018,255.1,255.1,255.1,255.1,0,9
TRU2022Z,20220630,2021,255.4,255.4,255.4,255.4,1,1
TRU2022Z,20220630,2022,255.6,256.0,255.6,256.0,5,6
TRU2022Z,20220630,2029,255.7,255.7,255.6,255.6,2,3
TRU2022Z,20220630,2030,255.7,255.7,255.7,255.7,1,4
TRU2022Z,20220630,2035,256.1,256.1,256.1,256.1,1,1
TRU2022Z,20220630,2038,256.2,257.7,256.2,257.1,17,53
TRU2022Z,20220630,2039,256.9,256.9,256.9,256.9,1,1
TRU2022Z,20220630,2040,256.9,256.9,256.9,256.9,0,1
TRU2022Z,20220630,2044,257.2,257.2,257.2,257.2,1,1
TRU2022Z,20220630,2045,257.3,257.3,257.3,257.3,1,1
TRU2022Z,20220630,2046,257.5,257.6,257.5,257.6,4,9
TRU2022Z,20220630,2047,257.7,257.7,257.7,257.7,1,2
TRU2022Z,20220630,2048,257.7,257.7,257.7,257.7,0,2
TRU2022Z,20220630,2051,257.2,257.2,257.1,257.1,2,6
TRU2022Z,20220630,2052,257.5,257.6,257.5,257.6,2,4
TRU2022Z,20220630,2053,257.5,257.5,257.5,257.5,1,8
TRU2022Z,20220630,2055,257.5,257.5,257.5,257.5,0,3
TRU2022Z,20220630,2057,257.3,257.3,257.2,257.2,2,4
TRU2022Z,20220630,2103,257.6,257.8,257.6,257.8,2,3
TRU2022Z,20220630,2104,257.9,257.9,257.9,257.9,1,5
TRU2022Z,20220630,2105,258.0,258.1,257.9,258.1,6,37
TRU2022Z,20220630,2106,258.1,258.1,258.1,258.1,0,1
TRU2022Z,20220630,2107,258.1,258.1,258.1,258.1,0,1
TRU2022Z,20220630,2108,258.2,258.4,258.2,258.3,3,7
TRU2022Z,20220630,2111,258.3,258.5,258.3,258.5,2,5
TRU2022Z,20220630,2114,258.5,258.5,258.5,258.5,0,1
TRU2022Z,20220630,2119,258.2,258.2,258.2,258.2,1,1
TRU2022Z,20220630,2123,258.1,258.1,258.0,258.0,2,5
TRU2022Z,20220630,2125,258.0,258.0,258.0,258.0,0,2
TRU2022Z,20220630,2127,257.8,257.8,257.8,257.8,1,1
TRU2022Z,20220630,2128,258.0,258.0,258.0,258.0,1,3
TRU2022Z,20220630,2130,258.0,258.0,258.0,258.0,0,1
TRU2022Z,20220630,2131,258.0,258.0,257.6,257.6,1,2
TRU2022Z,20220630,2138,257.5,257.5,257.5,257.5,1,1
TRU2022Z,20220630,2140,257.7,257.7,257.7,257.7,1,1
TRU2022Z,20220630,2143,257.5,257.5,257.3,257.3,3,3
TRU2022Z,20220630,2147,257.7,257.7,257.7,257.7,1,1
TRU2022Z,20220630,2150,257.3,257.3,257.3,257.3,1,2
TRU2022Z,20220630,2151,257.0,257.0,256.7,256.7,2,6
TRU2022Z,20220630,2211,257.3,257.3,257.3,257.3,1,1
TRU2022Z,20220630,2217,257.5,257.5,257.5,257.5,1,1
TRU2022Z,20220630,2230,257.1,257.1,257.0,257.0,2,5
TRU2022Z,20220630,2231,257.0,257.0,257.0,257.0,0,8
TRU2022Z,20220630,2232,257.1,257.1,257.1,257.1,1,1
TRU2022Z,20220630,2233,256.9,256.9,256.9,256.9,1,1
TRU2022Z,20220630,2235,257.1,257.3,257.1,257.1,4,6
TRU2022Z,20220630,2236,257.1,257.1,257.1,257.1,0,1
TRU2022Z,20220630,2237,257.3,257.3,257.3,257.3,1,1
TRU2022Z,20220630,2238,257.3,257.3,257.0,257.0,1,3
TRU2022Z,20220630,2241,256.9,256.9,256.9,256.9,1,1
TRU2022Z,20220630,2243,257.3,257.4,257.0,257.0,3,3
TRU2022Z,20220630,2246,256.9,256.9,256.9,256.9,1,1
TRU2022Z,20220630,2249,256.8,257.0,256.6,256.6,4,7
TRU2022Z,20220630,2250,257.0,257.0,257.0,257.0,1,1
TRU2022Z,20220630,2251,256.8,256.8,256.8,256.8,1,1
TRU2022Z,20220630,2254,256.7,256.7,256.7,256.7,1,1
TRU2022Z,20220630,2256,256.7,256.7,256.7,256.7,0,1
TRU2022Z,20220630,2259,256.6,256.6,256.6,256.6,1,1
TRU2022Z,20220630,2301,257.0,257.1,256.8,256.8,3,3
TRU2022Z,20220630,2304,256.6,257.1,256.6,257.1,3,4
TRU2022Z,20220630,2307,256.7,256.7,256.7,256.7,1,7
TRU2022Z,20220630,2309,256.8,256.8,256.8,256.8,1,1
TRU2022Z,20220630,2310,256.9,256.9,256.9,256.9,1,1
TRU2022Z,20220630,2312,256.7,256.7,256.7,256.7,1,1
TRU2022Z,20220630,2314,256.8,256.8,256.8,256.8,1,1
TRU2022Z,20220630,2316,256.8,257.0,256.4,256.5,7,21
TRU2022Z,20220630,2317,256.5,256.5,256.5,256.5,0,1
TRU2022Z,20220630,2319,256.5,256.5,256.5,256.5,0,1
TRU2022Z,20220630,2322,256.6,256.6,256.6,256.6,1,1
TRU2022Z,20220630,2324,256.5,256.5,256.5,256.5,1,1
TRU2022Z,20220630,2325,256.5,256.5,256.5,256.5,0,1
TRU2022Z,20220630,2327,256.5,256.5,256.5,256.5,0,1
TRU2022Z,20220630,2330,256.4,256.4,256.4,256.4,1,1
TRU2022Z,20220630,2332,256.5,256.5,256.5,256.5,1,1
TRU2022Z,20220630,2335,256.5,256.9,256.5,256.9,1,2
TRU2022Z,20220630,2337,256.5,256.5,256.5,256.5,1,1
TRU2022Z,20220630,2340,257.0,257.0,256.5,256.5,2,2
TRU2022Z,20220630,2341,256.4,256.4,256.4,256.4,1,1
TRU2022Z,20220630,2343,256.4,256.4,256.4,256.4,0,1
TRU2022Z,20220630,2345,256.5,256.5,256.5,256.5,1,1
TRU2022Z,20220630,2348,256.5,256.5,256.5,256.5,0,1
TRU2022Z,20220630,2350,256.5,256.5,256.5,256.5,0,1
TRU2022Z,20220630,2353,256.4,256.4,256.4,256.4,1,1
TRU2022Z,20220630,2355,257.0,257.0,256.5,256.5,2,2
TRU2022Z,20220630,2358,256.5,256.5,256.5,256.5,0,1
TRU2022Z,20220701,0000,256.5,256.5,256.5,256.5,0,1
TRU2022Z,20220701,0003,256.5,256.5,256.5,256.5,0,1
TRU2022Z,20220701,0006,256.4,256.4,256.4,256.4,1,1
TRU2022Z,20220701,0008,256.4,256.4,256.4,256.4,0,1
TRU2022Z,20220701,0011,256.3,256.7,256.3,256.7,2,2
TRU2022Z,20220701,0013,256.3,256.3,256.3,256.3,1,1
TRU2022Z,20220701,0016,256.3,256.3,256.3,256.3,0,1
TRU2022Z,20220701,0018,256.3,256.3,256.3,256.3,0,1
TRU2022Z,20220701,0020,256.7,256.7,256.7,256.7,1,1
TRU2022Z,20220701,0021,256.3,256.3,256.3,256.3,1,1
TRU2022Z,20220701,0022,256.7,256.7,256.7,256.7,1,1
TRU2022Z,20220701,0024,256.2,256.2,256.2,256.2,1,1
TRU2022Z,20220701,0026,256.2,256.2,256.2,256.2,0,1
TRU2022Z,20220701,0029,256.1,256.1,256.1,256.1,1,1
TRU2022Z,20220701,0031,256.1,256.1,256.1,256.1,0,1
TRU2022Z,20220701,0032,256.1,256.1,256.1,256.1,0,1
TRU2022Z,20220701,0034,256.1,256.2,255.8,255.9,8,35
TRU2022Z,20220701,0035,256.0,256.0,255.5,255.7,7,23
TRU2022Z,20220701,0036,255.9,255.9,255.6,255.6,2,2
TRU2022Z,20220701,0039,255.5,255.5,255.5,255.5,1,1
TRU2022Z,20220701,0040,255.4,255.4,255.4,255.4,1,1
TRU2022Z,20220701,0042,255.4,255.7,255.4,255.7,2,6
TRU2022Z,20220701,0043,255.4,255.4,255.4,255.4,1,1
TRU2022Z,20220701,0044,255.3,255.6,255.1,255.6,7,16
TRU2022Z,20220701,0045,255.4,255.4,255.4,255.4,1,2
TRU2022Z,20220701,0047,255.2,255.2,254.9,255.0,5,16
TRU2022Z,20220701,0048,254.9,254.9,254.9,254.9,1,4
TRU2022Z,20220701,0049,254.8,254.8,254.6,254.6,3,5
TRU2022Z,20220701,0050,254.5,254.7,254.5,254.7,3,9
TRU2022Z,20220701,0052,254.5,254.5,254.5,254.5,1,1
TRU2022Z,20220701,0053,254.7,254.7,254.6,254.6,2,4
TRU2022Z,20220701,0054,254.6,254.6,254.6,254.6,0,1
TRU2022Z,20220701,0057,254.6,254.6,254.6,254.6,0,1
TRU2022Z,20220701,0058,254.8,254.8,254.8,254.8,1,1
TRU2022Z,20220701,0059,254.8,254.8,254.6,254.6,1,2
TRU2022Z,20220701,0100,254.9,254.9,254.9,254.9,1,1
TRU2022Z,20220701,0103,254.9,254.9,254.6,254.8,3,9
TRU2022Z,20220701,0104,255.0,255.0,255.0,255.0,1,1
TRU2022Z,20220701,0105,255.2,255.6,255.2,255.6,5,26
TRU2022Z,20220701,0108,255.2,255.2,255.0,255.0,3,5
TRU2022Z,20220701,0109,255.0,255.5,254.8,255.5,3,13
TRU2022Z,20220701,0230,255.3,255.3,255.3,255.3,1,6
TRU2022Z,20220701,0232,255.6,256.2,255.6,256.2,2,2
TRU2022Z,20220701,0234,256.1,256.1,256.1,256.1,1,1
TRU2022Z,20220701,0236,256.4,256.6,256.4,256.4,3,3
TRU2022Z,20220701,0237,256.7,256.9,256.7,256.9,3,6
TRU2022Z,20220701,0238,257.0,257.0,256.6,257.0,3,5
TRU2022Z,20220701,0242,257.2,257.2,257.2,257.2,1,2
TRU2022Z,20220701,0248,257.2,257.2,257.1,257.1,1,3
TRU2022Z,20220701,0249,256.8,256.8,256.7,256.8,3,9
TRU2022Z,20220701,0252,256.8,256.8,256.8,256.8,0,2
TRU2022Z,20220701,0255,256.7,256.7,256.7,256.7,1,6
TRU2022Z,20220701,0256,256.6,256.6,256.6,256.6,1,1
TRU2022Z,20220701,0257,256.5,256.5,256.5,256.5,1,1
TRU2022Z,20220701,0315,256.7,256.8,256.7,256.7,3,3
TRU2022Z,20220701,0319,256.7,256.7,256.6,256.7,2,3
TRU2022Z,20220701,0320,256.7,256.7,256.7,256.7,0,2
TRU2022Z,20220701,0326,256.7,256.7,256.7,256.7,0,1
TRU2022Z,20220701,0330,256.7,256.7,256.7,256.7,0,1
TRU2022Z,20220701,0345,256.3,256.3,256.3,256.3,1,1
TRU2022Z,20220701,0354,256.4,256.4,256.1,256.1,4,4
TRU2022Z,20220701,0355,256.3,256.3,256.3,256.3,1,1
TRU2022Z,20220701,0405,256.4,256.4,256.4,256.4,1,2
TRU2022Z,20220701,0409,256.6,256.6,256.6,256.6,1,1
TRU2022Z,20220701,0411,256.5,256.5,256.5,256.5,1,1
TRU2022Z,20220701,0412,256.6,256.6,256.6,256.6,1,3
TRU2022Z,20220701,0414,256.7,256.7,256.7,256.7,1,1
TRU2022Z,20220701,0419,256.4,256.7,256.4,256.7,3,3
TRU2022Z,20220701,0425,256.5,256.6,256.5,256.6,2,2
TRU2022Z,20220701,0444,256.6,256.6,256.6,256.6,0,1
TRU2022Z,20220701,0449,256.6,256.7,256.6,256.7,1,4
TRU2022Z,20220701,0450,256.7,256.7,256.7,256.7,0,1
TRU2022Z,20220701,0454,256.7,256.7,256.7,256.7,0,7
TRU2022Z,20220703,1900,257.3,257.9,257.2,257.6,9,26
TRU2022Z,20220703,1902,257.8,257.8,257.8,257.8,1,1
TRU2022Z,20220703,1905,257.4,257.5,257.4,257.5,2,10
TRU2022Z,20220703,1906,257.5,257.5,257.4,257.4,1,6
TRU2022Z,20220703,1907,257.5,258.0,257.5,258.0,7,13
TRU2022Z,20220703,1908,257.7,257.9,257.7,257.9,2,6
TRU2022Z,20220703,1909,257.6,258.0,257.5,258.0,5,7
TRU2022Z,20220703,1910,257.9,258.0,257.9,258.0,2,5
TRU2022Z,20220703,1911,257.9,258.0,257.9,258.0,2,7
TRU2022Z,20220703,1912,257.9,258.0,257.9,258.0,2,12
TRU2022Z,20220703,1913,258.5,258.8,258.5,258.8,4,25
TRU2022Z,20220703,1914,258.8,259.0,258.4,258.4,4,12
TRU2022Z,20220703,1915,258.5,258.5,258.5,258.5,1,2
TRU2022Z,20220703,1916,258.7,258.9,258.7,258.9,3,7
TRU2022Z,20220703,1917,259.0,259.0,259.0,259.0,1,5
TRU2022Z,20220703,1918,259.0,259.0,258.7,258.7,2,15
TRU2022Z,20220703,1919,258.5,258.9,258.3,258.9,6,8
TRU2022Z,20220703,1920,258.9,259.0,258.9,259.0,1,6
TRU2022Z,20220703,1921,259.0,259.2,259.0,259.2,2,7
TRU2022Z,20220703,1922,258.9,259.1,258.8,259.1,4,8
TRU2022Z,20220703,1923,259.2,259.2,259.0,259.0,2,6
TRU2022Z,20220703,1924,259.0,259.2,258.9,259.2,3,6
TRU2022Z,20220703,1925,259.1,259.3,259.1,259.3,3,7
TRU2022Z,20220703,1926,259.3,259.4,259.1,259.1,2,6
TRU2022Z,20220703,1927,259.4,259.4,259.4,259.4,1,5
TRU2022Z,20220703,1928,259.1,259.1,258.7,259.1,4,10
TRU2022Z,20220703,1929,259.2,259.4,259.2,259.4,3,5
TRU2022Z,20220703,1930,259.1,259.4,259.1,259.4,3,5
TRU2022Z,20220703,1931,259.2,259.5,259.2,259.3,3,9
TRU2022Z,20220703,1932,259.6,259.6,259.4,259.4,3,14
TRU2022Z,20220703,1933,259.3,259.3,259.3,259.3,1,9
TRU2022Z,20220703,1934,259.3,259.5,259.3,259.5,2,6
TRU2022Z,20220703,1935,259.5,259.5,259.5,259.5,0,3
TRU2022Z,20220703,1944,259.0,259.0,259.0,259.0,1,1
TRU2022Z,20220703,1946,259.0,259.0,259.0,259.0,0,1
TRU2022Z,20220703,1948,259.0,259.0,258.8,258.8,1,2
TRU2022Z,20220703,1949,258.8,258.8,258.8,258.8,0,1
TRU2022Z,20220703,1952,259.2,259.2,259.2,259.2,1,1
TRU2022Z,20220703,1954,259.1,259.2,258.9,259.1,8,21
TRU2022Z,20220703,1956,259.0,259.0,259.0,259.0,1,1
TRU2022Z,20220703,1958,258.9,258.9,258.7,258.9,3,3
TRU2022Z,20220703,2001,259.0,259.2,259.0,259.2,2,3
TRU2022Z,20220703,2002,259.3,259.3,259.3,259.3,1,1
TRU2022Z,20220703,2003,259.0,259.0,259.0,259.0,1,3
TRU2022Z,20220703,2005,259.0,259.0,259.0,259.0,0,1
TRU2022Z,20220703,2010,259.0,259.0,259.0,259.0,0,1
TRU2022Z,20220703,2011,259.0,259.0,259.0,259.0,0,6
TRU2022Z,20220703,2013,259.1,259.1,259.1,259.1,1,3
TRU2022Z,20220703,2014,259.1,259.1,259.1,259.1,0,3
TRU2022Z,20220703,2021,258.8,258.8,258.8,258.8,1,1
TRU2022Z,20220703,2022,258.8,258.8,258.8,258.8,0,1
TRU2022Z,20220703,2024,259.0,259.0,258.8,258.8,2,3
TRU2022Z,20220703,2026,259.0,259.0,259.0,259.0,1,2
TRU2022Z,20220703,2028,259.0,259.1,259.0,259.1,1,3
TRU2022Z,20220703,2031,258.9,258.9,258.9,258.9,1,2
TRU2022Z,20220703,2032,259.0,259.0,259.0,259.0,1,1
TRU2022Z,20220703,2034,258.9,258.9,258.7,258.7,2,3
TRU2022Z,20220703,2035,258.9,258.9,258.9,258.9,1,1
TRU2022Z,20220703,2036,259.0,259.0,259.0,259.0,1,4
TRU2022Z,20220703,2037,259.0,259.0,259.0,259.0,0,1
TRU2022Z,20220703,2040,259.1,259.1,259.1,259.1,1,1
TRU2022Z,20220703,2045,258.8,258.8,258.8,258.8,1,1
TRU2022Z,20220703,2046,259.0,259.0,259.0,259.0,1,2
TRU2022Z,20220703,2048,259.0,259.0,259.0,259.0,0,1
TRU2022Z,20220703,2049,259.0,259.0,259.0,259.0,0,2
TRU2022Z,20220703,2052,258.8,258.8,258.6,258.6,2,2
TRU2022Z,20220703,2059,258.8,258.8,258.8,258.8,1,1
TRU2022Z,20220703,2104,259.1,259.1,259.0,259.0,2,2
TRU2022Z,20220703,2107,259.1,259.1,259.1,259.1,1,2
TRU2022Z,20220703,2109,258.8,258.8,258.8,258.8,1,2
TRU2022Z,20220703,2111,258.8,258.8,258.8,258.8,0,1
TRU2022Z,20220703,2112,258.9,258.9,258.9,258.9,1,1
TRU2022Z,20220703,2113,258.8,258.8,258.8,258.8,1,1
TRU2022Z,20220703,2114,258.8,258.8,258.8,258.8,0,1
TRU2022Z,20220703,2117,258.5,258.5,258.5,258.5,1,13
TRU2022Z,20220703,2118,258.5,258.5,258.3,258.3,1,3
TRU2022Z,20220703,2119,258.0,258.0,257.9,257.9,2,9
TRU2022Z,20220703,2130,257.9,258.0,257.9,258.0,1,2
TRU2022Z,20220703,2133,257.9,257.9,257.9,257.9,1,2
TRU2022Z,20220703,2136,257.9,257.9,257.9,257.9,0,1
TRU2022Z,20220703,2140,257.7,257.8,257.7,257.8,2,5
TRU2022Z,20220703,2141,258.0,258.0,258.0,258.0,1,1
TRU2022Z,20220703,2142,258.0,258.0,257.9,257.9,1,3
TRU2022Z,20220703,2144,257.9,257.9,257.7,257.7,1,2
TRU2022Z,20220703,2150,257.8,257.8,257.8,257.8,1,2
TRU2022Z,20220703,2201,257.7,257.7,257.7,257.7,1,1
TRU2022Z,20220703,2202,257.8,257.8,257.8,257.8,1,2
TRU2022Z,20220703,2203,257.9,257.9,257.9,257.9,1,1
TRU2022Z,20220703,2205,257.8,257.8,257.8,257.8,1,5
TRU2022Z,20220703,2217,257.8,257.8,257.7,257.7,1,2
TRU2022Z,20220703,2229,257.8,257.8,257.8,257.8,1,7
TRU2022Z,20220703,2230,257.8,257.8,257.6,257.8,3,20
TRU2022Z,20220703,2236,258.0,258.0,258.0,258.0,1,4
TRU2022Z,20220703,2251,258.0,258.0,258.0,258.0,0,3
TRU2022Z,20220704,0007,258.1,258.2,258.1,258.2,2,7
TRU2022Z,20220704,0008,258.0,258.0,258.0,258.0,1,1
TRU2022Z,20220704,0032,258.4,258.4,258.4,258.4,1,6
TRU2022Z,20220704,0033,258.5,258.5,258.5,258.5,1,1
TRU2022Z,20220704,0034,258.5,258.5,258.5,258.5,0,2
TRU2022Z,20220704,0035,258.5,258.5,258.5,258.5,0,2
TRU2022Z,20220704,0037,258.3,258.3,258.3,258.3,1,3
TRU2022Z,20220704,0039,258.4,258.4,258.4,258.4,1,2
TRU2022Z,20220704,0042,258.2,258.2,258.2,258.2,1,1
TRU2022Z,20220704,0044,258.2,258.2,258.2,258.2,0,1
TRU2022Z,20220704,0045,258.5,258.5,258.5,258.5,1,3
TRU2022Z,20220704,0057,258.5,258.5,258.5,258.5,0,4
TRU2022Z,20220704,0103,258.5,258.5,258.5,258.5,0,2
TRU2022Z,20220704,0108,258.5,258.6,258.5,258.6,1,4
TRU2022Z,20220704,0109,258.6,258.8,258.2,258.2,8,17
TRU2022Z,20220704,0233,258.4,258.4,258.4,258.4,1,1
TRU2022Z,20220704,0252,258.3,258.3,258.2,258.2,2,2
TRU2022Z,20220704,0253,258.2,258.2,258.2,258.2,0,4
TRU2022Z,20220704,0302,258.2,258.2,258.2,258.2,0,2
TRU2022Z,20220704,0304,258.2,258.5,258.2,258.5,3,5
TRU2022Z,20220704,0305,258.5,258.7,258.5,258.7,3,7
TRU2022Z,20220704,0308,258.5,258.5,258.5,258.5,1,3
TRU2022Z,20220704,0312,258.5,258.5,258.5,258.5,0,5
TRU2022Z,20220704,0313,258.5,258.5,258.5,258.5,0,1
TRU2022Z,20220704,0315,258.5,258.5,258.5,258.5,0,1
TRU2022Z,20220704,0318,258.8,258.9,258.8,258.9,2,5
TRU2022Z,20220704,0328,258.8,258.8,258.5,258.5,3,3
TRU2022Z,20220704,0329,258.5,258.5,258.5,258.5,0,1
TRU2022Z,20220704,0330,258.6,258.6,258.6,258.6,1,1
TRU2022Z,20220704,0334,258.8,258.8,258.8,258.8,1,1
TRU2022Z,20220704,0335,258.5,258.5,258.5,258.5,1,1
TRU2022Z,20220704,0336,258.7,258.7,258.7,258.7,1,1
TRU2022Z,20220704,0348,258.5,258.5,258.5,258.5,1,1
TRU2022Z,20220704,0355,258.7,258.7,258.7,258.7,1,1
TRU2022Z,20220704,0356,258.8,258.8,258.8,258.8,1,1
TRU2022Z,20220704,0418,258.8,258.8,258.8,258.8,0,1
TRU2022Z,20220704,0430,258.9,258.9,258.9,258.9,1,1
TRU2022Z,20220704,0431,259.0,259.0,259.0,259.0,1,5
TRU2022Z,20220704,0434,258.9,258.9,258.8,258.8,2,2
TRU2022Z,20220704,0440,258.9,258.9,258.9,258.9,1,2
TRU2022Z,20220704,0441,259.0,259.0,259.0,259.0,1,1
TRU2022Z,20220704,0443,259.0,259.0,259.0,259.0,0,3
TRU2022Z,20220704,0444,259.0,259.0,259.0,259.0,0,3
TRU2022Z,20220704,0447,259.0,259.0,259.0,259.0,0,5
TRU2022Z,20220704,0449,258.6,258.6,258.6,258.6,1,1
TRU2022Z,20220704,0452,258.8,258.8,258.7,258.7,2,2
TRU2022Z,20220704,0454,258.7,258.7,258.0,258.0,2,21
TRU2022Z,20220704,1900,258.1,258.2,258.1,258.2,2,9
TRU2022Z,20220704,1901,258.3,258.3,258.3,258.3,1,4
TRU2022Z,20220704,1902,258.3,258.3,258.3,258.3,0,6
TRU2022Z,20220704,1904,258.0,258.0,258.0,258.0,1,1
TRU2022Z,20220704,1905,258.0,258.3,258.0,258.3,1,4
TRU2022Z,20220704,1906,258.3,258.3,258.3,258.3,0,3
TRU2022Z,20220704,1911,257.6,257.6,257.6,257.6,1,1
TRU2022Z,20220704,1912,257.9,257.9,257.9,257.9,1,1
TRU2022Z,20220704,1915,258.1,258.1,258.1,258.1,1,1
TRU2022Z,20220704,1919,258.0,258.0,258.0,258.0,1,1
TRU2022Z,20220704,1936,257.9,257.9,257.9,257.9,1,2
TRU2022Z,20220704,2000,258.0,258.0,258.0,258.0,1,5
TRU2022Z,20220704,2001,257.9,257.9,257.9,257.9,1,1
TRU2022Z,20220704,2005,258.1,258.1,258.1,258.1,1,1
TRU2022Z,20220704,2006,258.1,258.1,258.1,258.1,0,5
TRU2022Z,20220704,2025,258.3,258.3,258.3,258.3,1,1
TRU2022Z,20220704,2029,258.4,258.4,258.4,258.4,1,3
TRU2022Z,20220704,2040,258.0,258.0,258.0,258.0,1,2
TRU2022Z,20220704,2044,258.2,258.2,258.2,258.2,1,4
TRU2022Z,20220704,2048,258.0,258.0,258.0,258.0,1,2
TRU2022Z,20220704,2049,257.9,257.9,257.9,257.9,1,2
TRU2022Z,20220704,2053,258.0,258.0,258.0,258.0,1,1
TRU2022Z,20220704,2105,257.9,257.9,257.9,257.9,1,1
TRU2022Z,20220704,2109,257.8,257.8,257.8,257.8,1,1
TRU2022Z,20220704,2111,257.8,257.8,257.8,257.8,0,1
TRU2022Z,20220704,2114,257.8,257.8,257.8,257.8,0,2
TRU2022Z,20220704,2115,257.8,257.8,257.8,257.8,0,2
TRU2022Z,20220704,2117,257.7,257.7,257.7,257.7,1,2
TRU2022Z,20220704,2119,257.8,257.8,257.8,257.8,1,1
TRU2022Z,20220704,2121,257.8,257.8,257.6,257.6,1,3
TRU2022Z,20220704,2124,257.6,257.6,257.3,257.3,3,6
TRU2022Z,20220704,2128,257.4,257.4,257.4,257.4,1,1
TRU2022Z,20220704,2133,257.7,257.7,257.7,257.7,1,1
TRU2022Z,20220704,2140,257.4,257.5,257.1,257.1,5,22
TRU2022Z,20220704,2141,257.4,257.4,257.4,257.4,1,1
TRU2022Z,20220704,2147,257.3,257.3,257.3,257.3,1,5
TRU2022Z,20220704,2151,257.5,257.8,257.5,257.7,3,4
TRU2022Z,20220704,2154,257.5,257.5,257.5,257.5,1,2
TRU2022Z,20220704,2156,257.3,257.3,257.3,257.3,1,1
TRU2022Z,20220704,2255,257.8,257.9,257.8,257.8,3,3
TRU2022Z,20220704,2256,257.9,257.9,257.9,257.9,1,1
TRU2022Z,20220704,2317,257.6,257.6,257.6,257.6,1,1
TRU2022Z,20220705,0022,257.8,257.8,257.8,257.8,1,1
TRU2022Z,20220705,0031,257.8,257.8,257.8,257.8,0,1
TRU2022Z,20220705,0039,257.5,257.5,257.5,257.5,1,3
TRU2022Z,20220705,0040,257.3,257.3,257.2,257.2,2,7
TRU2022Z,20220705,0100,257.5,257.5,257.4,257.5,3,5
TRU2022Z,20220705,0101,257.2,257.2,257.2,257.2,1,3
TRU2022Z,20220705,0102,257.1,257.1,257.1,257.1,1,4
TRU2022Z,20220705,0106,257.5,257.5,257.5,257.5,1,1
TRU2022Z,20220705,0107,257.7,257.8,257.7,257.8,2,10
TRU2022Z,20220705,0108,257.8,258.0,257.8,258.0,5,34
TRU2022Z,20220705,0109,258.1,258.2,257.3,257.3,3,21
TRU2022Z,20220705,0230,256.7,257.5,256.7,257.5,4,6
TRU2022Z,20220705,0231,256.9,256.9,256.9,256.9,1,1
TRU2022Z,20220705,0232,256.9,256.9,256.9,256.9,0,3
TRU2022Z,20220705,0234,256.8,256.8,256.8,256.8,1,1
TRU2022Z,20220705,0235,256.7,256.7,256.6,256.7,3,5
TRU2022Z,20220705,0236,256.6,256.6,256.6,256.6,1,4
TRU2022Z,20220705,0237,256.6,256.6,256.6,256.6,0,10
TRU2022Z,20220705,0238,256.6,256.7,256.6,256.6,2,6
TRU2022Z,20220705,0239,256.5,256.5,256.3,256.3,3,7
TRU2022Z,20220705,0241,256.2,256.2,256.1,256.1,2,3
TRU2022Z,20220705,0242,256.1,256.1,256.1,256.1,0,1
TRU2022Z,20220705,0243,256.2,256.2,256.0,256.0,3,5
TRU2022Z,20220705,0244,256.2,256.2,256.0,256.0,4,4
TRU2022Z,20220705,0245,255.9,255.9,255.9,255.9,1,2
TRU2022Z,20220705,0246,255.7,255.7,255.6,255.6,2,3
TRU2022Z,20220705,0247,255.5,255.5,255.5,255.5,1,10
TRU2022Z,20220705,0248,255.6,255.6,255.5,255.5,2,2
TRU2022Z,20220705,0250,255.2,255.2,255.2,255.2,1,1
TRU2022Z,20220705,0251,255.2,255.2,255.1,255.1,1,5
TRU2022Z,20220705,0252,255.3,255.3,255.3,255.3,1,1
TRU2022Z,20220705,0253,255.3,255.3,255.3,255.3,0,2
TRU2022Z,20220705,0254,255.3,255.3,255.3,255.3,0,9
TRU2022Z,20220705,0256,255.4,255.4,255.4,255.4,1,4
TRU2022Z,20220705,0300,255.8,256.5,255.8,256.5,5,8
TRU2022Z,20220705,0301,256.4,256.4,256.4,256.4,1,1
TRU2022Z,20220705,0304,256.3,256.7,256.3,256.7,5,26
TRU2022Z,20220705,0306,256.6,256.6,256.6,256.6,1,3
TRU2022Z,20220705,0318,256.0,256.0,256.0,256.0,1,1
TRU2022Z,20220705,0323,256.0,256.0,256.0,256.0,0,1
TRU2022Z,20220705,0324,255.9,255.9,255.9,255.9,1,1
TRU2022Z,20220705,0356,256.3,256.4,256.3,256.4,2,2
TRU2022Z,20220705,0403,256.4,256.4,256.4,256.4,0,1
TRU2022Z,20220705,0409,256.1,256.1,256.1,256.1,1,1
TRU2022Z,20220705,0421,256.1,256.2,256.1,256.2,1,2
TRU2022Z,20220705,0422,256.0,256.0,256.0,256.0,1,2
TRU2022Z,20220705,0429,255.9,255.9,255.7,255.7,3,5
TRU2022Z,20220705,0431,255.7,255.9,255.7,255.9,1,8
TRU2022Z,20220705,0435,255.6,255.6,255.6,255.6,1,1
TRU2022Z,20220705,0443,255.6,255.6,255.5,255.5,1,4
TRU2022Z,20220705,0445,255.6,255.6,255.6,255.6,1,1
TRU2022Z,20220705,0448,255.6,255.6,255.6,255.6,0,1
TRU2022Z,20220705,0449,256.0,256.2,256.0,256.2,2,6
TRU2022Z,20220705,0450,256.2,256.2,256.2,256.2,0,1
TRU2022Z,20220705,0451,256.0,256.0,256.0,256.0,1,1
TRU2022Z,20220705,0453,256.2,256.6,256.2,256.6,5,34
TRU2022Z,20220705,0454,256.6,256.6,256.4,256.5,2,14
TRU2022Z,20220705,1900,250.0,250.1,247.0,249.4,58,178
TRU2022Z,20220705,1901,249.3,249.5,249.0,249.5,4,7
TRU2022Z,20220705,1902,249.6,249.8,249.1,249.1,7,14
TRU2022Z,20220705,1903,249.4,249.4,249.4,249.4,1,5
TRU2022Z,20220705,1904,249.9,250.0,249.9,249.9,3,8
TRU2022Z,20220705,1905,250.2,250.5,250.0,250.0,9,20
TRU2022Z,20220705,1906,249.9,250.3,249.9,250.1,7,11
TRU2022Z,20220705,1907,250.1,250.3,250.1,250.3,1,8
TRU2022Z,20220705,1909,250.1,250.1,250.1,250.1,1,5
TRU2022Z,20220705,1910,250.4,250.5,250.4,250.5,2,10
TRU2022Z,20220705,1911,250.4,250.5,250.3,250.5,3,7
TRU2022Z,20220705,1912,250.5,250.5,250.5,250.5,0,6
TRU2022Z,20220705,1913,250.6,251.0,250.5,250.5,8,17
TRU2022Z,20220705,1916,250.7,250.7,250.7,250.7,1,1
TRU2022Z,20220705,1917,250.9,250.9,250.6,250.6,2,2
TRU2022Z,20220705,1918,250.6,250.6,250.6,250.6,0,3
TRU2022Z,20220705,1919,250.7,250.8,250.7,250.8,2,3
TRU2022Z,20220705,1920,250.6,250.7,250.4,250.4,5,9
TRU2022Z,20220705,1925,250.6,250.6,250.6,250.6,1,2
TRU2022Z,20220705,1927,250.6,251.3,250.6,250.9,9,49
TRU2022Z,20220705,1928,250.9,251.0,250.9,251.0,1,3
TRU2022Z,20220705,1929,251.0,251.0,250.6,250.6,1,2
TRU2022Z,20220705,1930,251.0,251.1,251.0,251.0,3,4
TRU2022Z,20220705,1932,251.0,251.0,251.0,251.0,0,3
TRU2022Z,20220705,1933,250.7,250.7,250.7,250.7,1,3
TRU2022Z,20220705,1939,251.0,251.3,251.0,251.3,5,12
TRU2022Z,20220705,1940,251.0,251.0,251.0,251.0,1,1
TRU2022Z,20220705,1941,250.7,251.3,250.7,251.2,4,8
TRU2022Z,20220705,1945,251.3,251.5,251.3,251.5,2,3
TRU2022Z,20220705,1946,251.5,251.5,251.5,251.5,0,3
TRU2022Z,20220705,1947,251.8,251.8,251.8,251.8,1,2
TRU2022Z,20220705,1948,251.5,251.6,251.5,251.6,2,2
TRU2022Z,20220705,1950,251.2,251.2,251.2,251.2,1,11
TRU2022Z,20220705,1953,251.5,251.5,251.3,251.3,2,3
TRU2022Z,20220705,1956,251.4,251.9,251.4,251.4,7,11
TRU2022Z,20220705,1957,251.4,251.4,251.2,251.2,2,3
TRU2022Z,20220705,2002,251.5,251.7,251.5,251.7,3,4
TRU2022Z,20220705,2003,251.8,251.8,251.8,251.8,1,5
TRU2022Z,20220705,2004,251.8,252.0,251.8,252.0,2,27
TRU2022Z,20220705,2005,252.2,252.2,252.2,252.2,1,1
TRU2022Z,20220705,2008,252.6,252.6,252.6,252.6,1,4
TRU2022Z,20220705,2009,252.2,252.6,252.2,252.6,3,6
TRU2022Z,20220705,2014,252.2,252.2,252.2,252.2,1,1
TRU2022Z,20220705,2017,252.4,252.4,252.4,252.4,1,2
TRU2022Z,20220705,2018,252.1,252.1,252.1,252.1,1,2
TRU2022Z,20220705,2019,252.0,252.2,251.8,252.2,3,4
TRU2022Z,20220705,2021,252.3,252.3,252.3,252.3,1,1
TRU2022Z,20220705,2024,251.9,251.9,251.9,251.9,1,1
TRU2022Z,20220705,2026,251.8,251.8,251.8,251.8,1,2
TRU2022Z,20220705,2028,251.7,251.7,251.5,251.5,2,7
TRU2022Z,20220705,2030,251.7,251.7,251.7,251.7,1,2
TRU2022Z,20220705,2032,252.0,252.0,252.0,252.0,1,1
TRU2022Z,20220705,2033,251.8,251.8,251.8,251.8,1,1
TRU2022Z,20220705,2037,251.7,251.7,251.7,251.7,1,2
TRU2022Z,20220705,2038,251.5,251.7,251.5,251.7,2,2
TRU2022Z,20220705,2039,251.3,251.3,251.3,251.3,1,1
TRU2022Z,20220705,2040,251.3,251.3,250.9,250.9,4,37
TRU2022Z,20220705,2041,250.8,250.8,250.5,250.5,4,27
TRU2022Z,20220705,2042,251.0,251.1,251.0,251.0,3,3
TRU2022Z,20220705,2043,250.9,250.9,250.9,250.9,1,1
TRU2022Z,20220705,2045,250.7,251.0,250.7,251.0,3,3
TRU2022Z,20220705,2047,250.7,251.0,250.7,251.0,2,3
TRU2022Z,20220705,2048,250.7,250.7,250.7,250.7,1,1
TRU2022Z,20220705,2050,250.6,250.6,250.5,250.5,2,8
TRU2022Z,20220705,2051,250.9,250.9,250.9,250.9,1,3
TRU2022Z,20220705,2052,250.7,250.7,250.7,250.7,1,1
TRU2022Z,20220705,2056,250.9,250.9,250.7,250.7,2,6
TRU2022Z,20220705,2057,250.6,250.9,250.6,250.9,2,2
TRU2022Z,20220705,2059,250.9,250.9,250.9,250.9,0,2
TRU2022Z,20220705,2100,251.0,251.0,251.0,251.0,1,2
TRU2022Z,20220705,2101,251.2,251.2,251.2,251.2,1,3
TRU2022Z,20220705,2102,250.9,251.0,250.9,251.0,2,2
TRU2022Z,20220705,2103,251.0,251.0,251.0,251.0,0,1
TRU2022Z,20220705,2104,250.9,250.9,250.9,250.9,1,1
TRU2022Z,20220705,2105,251.0,251.5,250.9,250.9,3,7
TRU2022Z,20220705,2106,250.9,250.9,250.5,250.5,5,22
TRU2022Z,20220705,2110,250.9,251.0,250.9,251.0,2,2
TRU2022Z,20220705,2111,250.7,250.7,250.7,250.7,1,1
TRU2022Z,20220705,2113,250.7,250.7,250.7,250.7,0,1
TRU2022Z,20220705,2114,250.7,250.7,250.6,250.7,2,12
TRU2022Z,20220705,2115,250.9,250.9,250.9,250.9,1,1
TRU2022Z,20220705,2116,250.6,250.6,250.6,250.6,1,1
TRU2022Z,20220705,2118,250.8,250.9,250.8,250.9,2,2
TRU2022Z,20220705,2121,250.6,250.6,250.6,250.6,1,1
TRU2022Z,20220705,2125,250.6,250.6,250.6,250.6,0,2
TRU2022Z,20220705,2129,250.6,250.6,250.6,250.6,0,1
TRU2022Z,20220705,2130,250.8,250.8,250.6,250.6,4,11
TRU2022Z,20220705,2131,250.8,250.9,250.8,250.8,3,11
TRU2022Z,20220705,2135,250.8,250.8,250.7,250.8,2,4
TRU2022Z,20220705,2136,250.8,250.8,250.8,250.8,0,12
TRU2022Z,20220705,2137,250.8,251.0,250.7,250.7,4,13
TRU2022Z,20220705,2138,250.6,250.7,250.3,250.7,9,55
TRU2022Z,20220705,2140,250.3,250.3,250.3,250.3,1,1
TRU2022Z,20220705,2141,250.6,250.8,250.6,250.8,3,4
TRU2022Z,20220705,2142,250.5,250.5,250.5,250.5,1,1
TRU2022Z,20220705,2144,250.2,250.2,250.2,250.2,1,1
TRU2022Z,20220705,2145,250.4,250.4,250.4,250.4,1,1
TRU2022Z,20220705,2147,250.5,250.6,250.5,250.6,2,4
TRU2022Z,20220705,2149,250.3,250.3,250.3,250.3,1,1
TRU2022Z,20220705,2152,250.7,250.7,250.7,250.7,1,1
TRU2022Z,20220705,2153,250.7,250.7,250.7,250.7,0,2
TRU2022Z,20220705,2154,250.4,250.4,250.4,250.4,1,1
TRU2022Z,20220705,2156,250.6,250.8,250.6,250.8,3,3
TRU2022Z,20220705,2159,250.3,250.3,250.3,250.3,1,1
TRU2022Z,20220705,2203,250.3,250.3,250.3,250.3,0,1
TRU2022Z,20220705,2204,250.4,250.6,250.4,250.6,3,3
TRU2022Z,20220705,2208,250.4,250.5,250.4,250.5,2,2
TRU2022Z,20220705,2209,250.4,250.4,250.4,250.4,1,2
TRU2022Z,20220705,2210,250.3,250.3,250.3,250.3,1,1
TRU2022Z,20220705,2212,250.5,250.5,250.5,250.5,1,6
TRU2022Z,20220705,2213,250.3,250.3,250.3,250.3,1,1
TRU2022Z,20220705,2214,250.5,250.7,250.5,250.7,3,6
TRU2022Z,20220705,2215,250.5,250.5,250.5,250.5,1,1
TRU2022Z,20220705,2216,250.5,250.8,250.5,250.8,1,24
TRU2022Z,20220705,2217,250.8,250.9,250.8,250.9,1,22
TRU2022Z,20220705,2218,250.7,250.7,250.7,250.7,1,3
TRU2022Z,20220705,2222,250.6,250.6,250.4,250.4,2,2
TRU2022Z,20220705,2227,250.4,250.4,250.4,250.4,0,1
TRU2022Z,20220705,2231,250.7,250.9,250.7,250.8,4,8
TRU2022Z,20220705,2232,250.5,250.5,250.5,250.5,1,1
TRU2022Z,20220705,2237,250.5,250.5,250.5,250.5,0,1
TRU2022Z,20220705,2242,250.4,250.4,250.4,250.4,1,1
TRU2022Z,20220705,2246,250.4,250.4,250.4,250.4,0,1
TRU2022Z,20220705,2250,250.3,250.3,250.3,250.3,1,1
TRU2022Z,20220705,2251,250.3,250.3,250.3,250.3,0,1
TRU2022Z,20220705,2256,250.3,250.3,250.3,250.3,0,1
TRU2022Z,20220705,2301,250.3,250.3,250.3,250.3,0,1
TRU2022Z,20220705,2302,250.6,250.6,250.6,250.6,1,1
TRU2022Z,20220705,2305,250.3,250.3,250.3,250.3,1,1
TRU2022Z,20220705,2306,250.6,250.9,250.6,250.8,7,32
TRU2022Z,20220705,2308,251.0,251.0,251.0,251.0,1,4
TRU2022Z,20220705,2310,250.6,250.6,250.6,250.6,1,1
TRU2022Z,20220705,2315,250.4,250.4,250.4,250.4,1,1
TRU2022Z,20220705,2316,250.3,250.3,250.2,250.2,2,10
TRU2022Z,20220705,2317,250.6,250.6,250.6,250.6,1,2
TRU2022Z,20220705,2320,250.4,250.4,250.4,250.4,1,1
TRU2022Z,20220705,2324,250.3,250.3,250.3,250.3,1,1
TRU2022Z,20220705,2329,250.3,250.3,250.3,250.3,0,1
TRU2022Z,20220705,2330,250.3,250.3,250.3,250.3,0,1
TRU2022Z,20220705,2334,250.3,250.3,250.3,250.3,0,1
TRU2022Z,20220705,2335,250.3,250.3,250.3,250.3,0,1
TRU2022Z,20220705,2339,250.3,250.3,250.3,250.3,0,1
TRU2022Z,20220705,2340,250.6,250.6,250.6,250.6,1,1
TRU2022Z,20220705,2341,250.6,250.8,250.6,250.8,1,3
TRU2022Z,20220705,2343,250.6,250.6,250.3,250.3,2,3
TRU2022Z,20220705,2348,250.3,250.3,250.3,250.3,0,1
TRU2022Z,20220705,2350,250.6,250.6,250.6,250.6,1,1
TRU2022Z,20220705,2353,250.3,250.3,250.3,250.3,1,1
TRU2022Z,20220705,2358,250.3,250.3,250.3,250.3,0,1
TRU2022Z,20220705,2359,250.3,250.3,250.3,250.3,0,1
TRU2022Z,20220706,0002,250.4,250.4,250.4,250.4,1,1
TRU2022Z,20220706,0003,250.4,250.4,250.4,250.4,0,1
TRU2022Z,20220706,0005,250.3,250.3,250.3,250.3,1,1
TRU2022Z,20220706,0007,250.3,250.3,250.3,250.3,0,1
TRU2022Z,20220706,0011,250.3,250.3,250.3,250.3,0,3
TRU2022Z,20220706,0012,250.3,250.3,250.3,250.3,0,1
TRU2022Z,20220706,0014,250.3,250.3,250.3,250.3,0,2
TRU2022Z,20220706,0015,250.3,250.3,250.3,250.3,0,1
TRU2022Z,20220706,0017,250.3,250.5,250.3,250.5,1,4
TRU2022Z,20220706,0018,250.6,250.9,250.6,250.9,4,30
TRU2022Z,20220706,0020,250.6,250.6,250.5,250.5,2,2
TRU2022Z,20220706,0021,250.4,250.4,250.4,250.4,1,1
TRU2022Z,20220706,0026,250.4,250.4,250.4,250.4,0,1
TRU2022Z,20220706,0029,250.3,250.4,250.1,250.4,4,11
TRU2022Z,20220706,0030,250.2,250.2,250.2,250.2,1,1
TRU2022Z,20220706,0031,250.1,250.1,250.1,250.1,1,1
TRU2022Z,20220706,0033,250.5,250.5,250.5,250.5,1,1
TRU2022Z,20220706,0034,250.5,250.5,250.5,250.5,0,1
TRU2022Z,20220706,0036,250.3,250.5,249.9,250.0,8,40
TRU2022Z,20220706,0037,250.0,250.3,250.0,250.3,2,3
TRU2022Z,20220706,0038,250.2,250.2,250.2,250.2,1,1
TRU2022Z,20220706,0039,250.0,250.1,249.9,250.0,6,34
TRU2022Z,20220706,0040,250.0,250.0,249.7,249.8,5,14
TRU2022Z,20220706,0041,250.0,250.3,250.0,250.3,3,3
TRU2022Z,20220706,0044,250.3,250.3,250.3,250.3,0,1
TRU2022Z,20220706,0045,250.3,250.3,250.1,250.1,1,2
TRU2022Z,20220706,0046,250.3,250.6,250.3,250.3,3,6
TRU2022Z,20220706,0047,250.3,250.3,250.3,250.3,0,1
TRU2022Z,20220706,0048,250.2,250.4,250.2,250.4,2,2
TRU2022Z,20220706,0049,250.1,250.1,250.1,250.1,1,1
TRU2022Z,20220706,0050,250.0,250.1,250.0,250.1,2,2
TRU2022Z,20220706,0051,250.0,250.0,250.0,250.0,1,2
TRU2022Z,20220706,0052,249.9,249.9,249.9,249.9,1,1
TRU2022Z,20220706,0053,250.1,250.1,249.8,249.8,2,2
TRU2022Z,20220706,0054,250.2,250.2,250.2,250.2,1,1
TRU2022Z,20220706,0055,249.8,249.8,249.8,249.8,1,2
TRU2022Z,20220706,0056,250.0,250.0,250.0,250.0,1,1
TRU2022Z,20220706,0058,250.3,250.4,250.3,250.3,3,5
TRU2022Z,20220706,0100,250.3,250.6,250.3,250.4,4,10
TRU2022Z,20220706,0101,250.4,250.6,250.4,250.6,1,2
TRU2022Z,20220706,0105,250.5,250.5,250.5,250.5,1,1
TRU2022Z,20220706,0107,250.5,250.5,250.5,250.5,0,3
TRU2022Z,20220706,0108,250.2,250.4,249.9,250.4,6,14
TRU2022Z,20220706,0109,249.9,250.3,249.5,249.6,20,59
TRU2022Z,20220706,0230,250.4,250.4,250.4,250.4,1,2
TRU2022Z,20220706,0232,250.2,250.2,250.2,250.2,1,1
TRU2022Z,20220706,0233,250.9,251.5,250.9,251.5,3,4
TRU2022Z,20220706,0235,251.4,251.4,251.2,251.2,2,2
TRU2022Z,20220706,0236,251.4,251.5,251.4,251.5,2,2
TRU2022Z,20220706,0239,251.2,251.2,251.1,251.1,2,2
TRU2022Z,20220706,0242,251.0,251.2,251.0,251.2,3,6
TRU2022Z,20220706,0243,251.3,251.3,251.3,251.3,1,1
TRU2022Z,20220706,0255,251.1,251.1,251.1,251.1,1,1
TRU2022Z,20220706,0256,251.0,251.4,251.0,251.4,5,7
TRU2022Z,20220706,0258,251.3,251.3,251.3,251.3,1,1
TRU2022Z,20220706,0259,251.0,251.0,250.9,250.9,2,2
TRU2022Z,20220706,0300,251.0,251.0,251.0,251.0,1,1
TRU2022Z,20220706,0302,250.9,250.9,250.9,250.9,1,1
TRU2022Z,20220706,0305,250.9,250.9,250.9,250.9,0,1
TRU2022Z,20220706,0311,251.0,251.0,250.9,250.9,2,3
TRU2022Z,20220706,0317,250.9,251.0,250.9,250.9,2,3
TRU2022Z,20220706,0318,250.9,250.9,250.9,250.9,0,1
TRU2022Z,20220706,0319,250.9,250.9,250.9,250.9,0,1
TRU2022Z,20220706,0320,250.9,250.9,250.9,250.9,0,1
TRU2022Z,20220706,0322,250.9,250.9,250.9,250.9,0,1
TRU2022Z,20220706,0328,250.8,250.8,250.8,250.8,1,1
TRU2022Z,20220706,0331,250.9,250.9,250.9,250.9,1,1
TRU2022Z,20220706,0340,250.8,250.8,250.8,250.8,1,1
TRU2022Z,20220706,0347,251.0,251.0,251.0,251.0,1,1
TRU2022Z,20220706,0357,250.8,250.8,250.8,250.8,1,4
TRU2022Z,20220706,0358,251.0,251.0,251.0,251.0,1,2
TRU2022Z,20220706,0414,250.9,250.9,250.9,250.9,1,1
TRU2022Z,20220706,0422,250.8,250.8,250.8,250.8,1,1
TRU2022Z,20220706,0430,250.8,250.8,250.8,250.8,0,5
TRU2022Z,20220706,0441,250.8,250.8,250.8,250.8,0,6
TRU2022Z,20220706,0443,250.8,250.8,250.8,250.8,0,1
TRU2022Z,20220706,0447,251.0,251.0,251.0,251.0,1,1
TRU2022Z,20220706,0449,250.8,250.8,250.8,250.8,1,8
TRU2022Z,20220706,0450,250.9,250.9,250.8,250.8,2,2
TRU2022Z,20220706,0451,251.0,251.0,251.0,251.0,1,1
TRU2022Z,20220706,0454,251.0,251.0,251.0,251.0,0,3
TRU2022Z,20220706,1900,248.9,249.7,248.9,249.7,11,45
TRU2022Z,20220706,1901,249.7,249.8,249.7,249.8,1,3
TRU2022Z,20220706,1902,249.9,250.0,249.7,249.7,5,6
TRU2022Z,20220706,1904,249.8,249.8,249.0,249.0,5,12
TRU2022Z,20220706,1905,249.2,249.2,248.7,248.7,5,11
TRU2022Z,20220706,1906,248.6,249.0,248.3,248.7,11,17
TRU2022Z,20220706,1907,248.7,248.7,248.4,248.4,3,8
TRU2022Z,20220706,1908,248.7,248.7,248.3,248.3,3,9
TRU2022Z,20220706,1909,248.3,248.3,248.3,248.3,0,7
TRU2022Z,20220706,1910,248.2,248.2,248.0,248.0,2,10
TRU2022Z,20220706,1911,248.0,248.0,247.6,247.7,8,23
TRU2022Z,20220706,1912,247.9,248.0,247.5,248.0,8,16
TRU2022Z,20220706,1913,247.7,247.9,247.1,247.9,16,25
TRU2022Z,20220706,1914,247.9,249.5,247.9,248.8,23,39
TRU2022Z,20220706,1915,249.0,249.0,248.5,248.5,3,12
TRU2022Z,20220706,1916,248.5,248.8,248.1,248.1,4,12
TRU2022Z,20220706,1917,248.0,248.3,247.9,248.3,3,12
TRU2022Z,20220706,1918,248.3,248.7,248.3,248.3,4,20
TRU2022Z,20220706,1919,248.3,248.3,248.0,248.0,2,7
TRU2022Z,20220706,1920,247.9,248.3,247.9,248.3,2,4
TRU2022Z,20220706,1921,247.9,248.1,247.8,247.9,4,15
TRU2022Z,20220706,1922,247.8,248.0,247.8,247.8,3,8
TRU2022Z,20220706,1923,247.8,247.8,247.8,247.8,0,5
TRU2022Z,20220706,1924,248.1,248.1,247.9,247.9,3,17
TRU2022Z,20220706,1925,248.0,248.0,247.8,247.8,3,10
TRU2022Z,20220706,1926,248.0,248.0,247.7,247.7,3,9
TRU2022Z,20220706,1927,247.5,247.5,247.3,247.3,3,9
TRU2022Z,20220706,1929,247.3,247.3,247.2,247.2,1,5
TRU2022Z,20220706,1930,247.6,247.9,247.4,247.4,5,25
TRU2022Z,20220706,1932,247.6,247.6,247.3,247.3,2,7
TRU2022Z,20220706,1933,247.4,247.7,247.3,247.5,8,19
TRU2022Z,20220706,1934,247.3,247.3,247.2,247.2,2,15
TRU2022Z,20220706,1935,247.2,247.2,247.2,247.2,0,3
TRU2022Z,20220706,1936,247.5,247.8,247.4,247.7,6,18
TRU2022Z,20220706,1938,248.0,248.0,248.0,248.0,1,1
TRU2022Z,20220706,1939,248.2,248.3,248.2,248.3,2,2
TRU2022Z,20220706,1946,248.3,248.3,248.3,248.3,0,1
TRU2022Z,20220706,1950,248.3,248.3,248.2,248.2,1,4
TRU2022Z,20220706,2000,248.4,248.4,248.0,248.2,6,11
TRU2022Z,20220706,2001,248.2,248.2,248.2,248.2,0,2
TRU2022Z,20220706,2004,248.1,248.2,247.9,247.9,4,8
TRU2022Z,20220706,2005,248.2,248.2,248.2,248.2,1,1
TRU2022Z,20220706,2006,248.3,248.5,248.3,248.5,2,4
TRU2022Z,20220706,2007,248.3,248.3,248.3,248.3,1,1
TRU2022Z,20220706,2009,248.3,248.6,248.3,248.3,5,8
TRU2022Z,20220706,2010,248.4,248.7,248.2,248.4,8,32
TRU2022Z,20220706,2012,248.4,248.4,248.1,248.3,3,10
TRU2022Z,20220706,2013,248.4,248.4,248.2,248.2,2,3
TRU2022Z,20220706,2018,248.4,248.4,248.4,248.4,1,1
TRU2022Z,20220706,2020,248.4,248.4,248.1,248.1,1,2
TRU2022Z,20220706,2021,248.4,249.0,248.4,249.0,12,45
TRU2022Z,20220706,2022,249.0,249.0,249.0,249.0,0,1
TRU2022Z,20220706,2025,248.8,248.8,248.8,248.8,1,4
TRU2022Z,20220706,2027,248.8,248.8,248.7,248.7,1,5
TRU2022Z,20220706,2030,249.1,249.1,249.0,249.0,2,3
TRU2022Z,20220706,2032,249.2,249.2,249.2,249.2,1,1
TRU2022Z,20220706,2047,248.9,248.9,248.9,248.9,1,1
TRU2022Z,20220706,2048,248.9,248.9,248.9,248.9,0,5
TRU2022Z,20220706,2050,248.9,249.0,248.9,249.0,1,2
TRU2022Z,20220706,2052,249.0,249.0,249.0,249.0,0,1
TRU2022Z,20220706,2056,249.3,249.8,249.3,249.7,5,10
TRU2022Z,20220706,2058,249.7,249.7,249.7,249.7,0,2
TRU2022Z,20220706,2059,249.5,249.7,249.3,249.3,4,4
TRU2022Z,20220706,2100,249.5,249.7,249.4,249.4,3,3
TRU2022Z,20220706,2101,249.7,249.7,249.7,249.7,1,4
TRU2022Z,20220706,2105,249.6,249.6,249.5,249.5,2,2
TRU2022Z,20220706,2107,249.7,249.7,249.7,249.7,1,3
TRU2022Z,20220706,2108,249.6,249.6,249.6,249.6,1,2
TRU2022Z,20220706,2109,249.5,249.5,249.5,249.5,1,2
TRU2022Z,20220706,2111,249.5,249.5,249.5,249.5,0,1
TRU2022Z,20220706,2113,249.1,249.5,249.1,249.5,2,2
TRU2022Z,20220706,2114,249.4,249.4,249.3,249.3,2,2
TRU2022Z,20220706,2116,249.3,249.5,249.3,249.5,1,2
TRU2022Z,20220706,2117,249.3,249.3,249.3,249.3,1,1
TRU2022Z,20220706,2118,249.5,249.5,249.5,249.5,1,4
TRU2022Z,20220706,2119,249.5,249.5,249.5,249.5,0,26
TRU2022Z,20220706,2121,249.3,249.3,249.3,249.3,1,1
TRU2022Z,20220706,2123,249.5,249.5,249.5,249.5,1,1
TRU2022Z,20220706,2125,249.3,249.3,249.3,249.3,1,1
TRU2022Z,20220706,2129,249.3,249.3,249.3,249.3,0,1
TRU2022Z,20220706,2130,249.3,249.3,249.3,249.3,0,11
TRU2022Z,20220706,2132,249.3,249.3,249.3,249.3,0,1
TRU2022Z,20220706,2133,249.2,249.2,249.2,249.2,1,1
TRU2022Z,20220706,2135,249.5,249.5,249.5,249.5,1,15
TRU2022Z,20220706,2137,249.2,249.2,249.2,249.2,1,2
TRU2022Z,20220706,2141,249.2,249.6,249.2,249.6,2,5
TRU2022Z,20220706,2143,249.3,249.3,249.3,249.3,1,1
TRU2022Z,20220706,2145,249.1,249.1,249.1,249.1,1,1
TRU2022Z,20220706,2148,249.5,250.0,249.5,249.8,20,46
TRU2022Z,20220706,2149,249.6,249.6,249.6,249.6,1,1
TRU2022Z,20220706,2151,250.0,250.4,250.0,250.4,2,6
TRU2022Z,20220706,2152,250.4,250.4,250.4,250.4,0,1
TRU2022Z,20220706,2153,250.4,250.8,250.3,250.8,4,5
TRU2022Z,20220706,2154,250.8,250.9,250.7,250.8,3,4
TRU2022Z,20220706,2155,250.8,250.8,250.5,250.5,1,8
TRU2022Z,20220706,2157,250.2,250.2,250.2,250.2,1,1
TRU2022Z,20220706,2201,250.0,250.0,250.0,250.0,1,1
TRU2022Z,20220706,2203,250.4,250.4,250.4,250.4,1,5
TRU2022Z,20220706,2204,250.6,250.6,250.5,250.5,2,6
TRU2022Z,20220706,2205,250.3,250.3,250.3,250.3,1,1
TRU2022Z,20220706,2206,250.4,250.4,250.4,250.4,1,1
TRU2022Z,20220706,2209,250.2,250.2,250.2,250.2,1,1
TRU2022Z,20220706,2212,250.4,250.5,250.4,250.5,2,4
TRU2022Z,20220706,2213,250.2,250.2,250.1,250.1,2,3
TRU2022Z,20220706,2215,250.4,250.4,250.4,250.4,1,1
TRU2022Z,20220706,2217,250.0,250.0,250.0,250.0,1,1
TRU2022Z,20220706,2218,250.1,250.3,250.1,250.3,2,3
TRU2022Z,20220706,2220,250.2,250.3,250.2,250.3,2,2
TRU2022Z,20220706,2222,250.1,250.1,250.1,250.1,1,1
TRU2022Z,20220706,2226,249.8,249.8,249.8,249.8,1,1
TRU2022Z,20220706,2229,249.8,249.8,249.8,249.8,0,1
TRU2022Z,20220706,2230,250.0,250.0,249.7,249.7,2,2
TRU2022Z,20220706,2233,249.7,249.7,249.7,249.7,0,1
TRU2022Z,20220706,2234,249.5,249.5,249.5,249.5,1,1
TRU2022Z,20220706,2235,249.5,249.5,249.5,249.5,0,1
TRU2022Z,20220706,2237,249.5,249.5,249.5,249.5,0,4
TRU2022Z,20220706,2238,249.2,249.2,249.2,249.2,1,6
TRU2022Z,20220706,2240,249.2,249.2,249.2,249.2,0,1
TRU2022Z,20220706,2242,249.1,249.1,248.9,248.9,2,10
TRU2022Z,20220706,2244,248.9,248.9,248.9,248.9,0,1
TRU2022Z,20220706,2246,248.9,248.9,248.9,248.9,0,1
TRU2022Z,20220706,2250,248.9,248.9,248.9,248.9,0,1
TRU2022Z,20220706,2253,248.9,248.9,248.9,248.9,0,1
TRU2022Z,20220706,2254,248.9,248.9,248.9,248.9,0,1
TRU2022Z,20220706,2256,249.1,249.1,249.1,249.1,1,1
TRU2022Z,20220706,2258,248.9,248.9,248.9,248.9,1,1
TRU2022Z,20220706,2259,248.9,249.0,248.9,249.0,1,6
TRU2022Z,20220706,2302,248.7,248.7,248.6,248.6,2,2
TRU2022Z,20220706,2303,248.6,248.7,248.6,248.7,1,4
TRU2022Z,20220706,2304,248.4,248.4,248.4,248.4,1,1
TRU2022Z,20220706,2306,248.2,248.2,248.2,248.2,1,1
TRU2022Z,20220706,2307,248.5,248.6,248.5,248.6,2,4
TRU2022Z,20220706,2310,248.5,248.5,248.5,248.5,1,1
TRU2022Z,20220706,2311,248.4,248.4,248.4,248.4,1,1
TRU2022Z,20220706,2313,248.4,248.4,248.4,248.4,0,3
TRU2022Z,20220706,2314,248.3,248.3,248.3,248.3,1,1
TRU2022Z,20220706,2318,248.5,248.5,248.5,248.5,1,7
TRU2022Z,20220706,2320,248.5,248.5,248.5,248.5,0,1
TRU2022Z,20220706,2322,248.5,248.5,248.5,248.5,0,1
TRU2022Z,20220706,2323,248.7,248.7,248.7,248.7,1,4
TRU2022Z,20220706,2326,248.7,248.7,248.7,248.7,0,1
TRU2022Z,20220706,2330,249.1,249.1,248.8,248.8,2,3
TRU2022Z,20220706,2334,248.7,248.7,248.7,248.7,1,1
TRU2022Z,20220706,2338,248.7,248.7,248.7,248.7,0,1
TRU2022Z,20220706,2343,248.7,248.7,248.7,248.7,0,2
TRU2022Z,20220706,2347,248.5,248.5,248.5,248.5,1,2
TRU2022Z,20220706,2351,248.5,248.5,248.5,248.5,0,1
TRU2022Z,20220706,2352,248.7,248.7,248.7,248.7,1,5
TRU2022Z,20220706,2353,248.7,248.7,248.7,248.7,0,1
TRU2022Z,20220706,2354,248.9,248.9,248.9,248.9,1,1
TRU2022Z,20220706,2355,248.6,248.6,248.6,248.6,1,1
TRU2022Z,20220706,2359,248.5,248.5,248.5,248.5,1,1
TRU2022Z,20220707,0003,248.5,248.5,248.5,248.5,0,1
TRU2022Z,20220707,0005,248.5,248.5,248.5,248.5,0,1
TRU2022Z,20220707,0007,248.6,248.6,248.6,248.6,1,1
TRU2022Z,20220707,0009,248.9,248.9,248.9,248.9,1,1
TRU2022Z,20220707,0011,248.5,248.5,248.5,248.5,1,1
TRU2022Z,20220707,0014,248.5,248.5,248.5,248.5,0,4
TRU2022Z,20220707,0015,248.6,248.6,248.5,248.6,3,3
TRU2022Z,20220707,0019,248.6,248.6,248.5,248.5,1,3
TRU2022Z,20220707,0020,248.7,248.7,248.7,248.7,1,1
TRU2022Z,20220707,0023,248.6,248.6,248.5,248.5,2,2
TRU2022Z,20220707,0027,248.5,248.5,248.5,248.5,0,1
TRU2022Z,20220707,0029,248.5,248.5,248.5,248.5,0,1
TRU2022Z,20220707,0030,248.8,248.8,248.8,248.8,1,1
TRU2022Z,20220707,0031,248.5,248.5,248.5,248.5,1,1
TRU2022Z,20220707,0033,248.9,248.9,248.9,248.9,1,1
TRU2022Z,20220707,0035,248.8,248.8,248.6,248.6,2,2
TRU2022Z,20220707,0036,248.7,248.7,248.7,248.7,1,1
TRU2022Z,20220707,0038,248.6,248.6,248.4,248.4,3,24
TRU2022Z,20220707,0039,248.3,248.3,248.3,248.3,1,1
TRU2022Z,20220707,0040,248.3,248.3,248.3,248.3,0,1
TRU2022Z,20220707,0041,248.4,248.4,248.3,248.3,2,3
TRU2022Z,20220707,0042,248.4,248.4,248.4,248.4,1,1
TRU2022Z,20220707,0043,248.3,248.3,248.3,248.3,1,1
TRU2022Z,20220707,0044,248.4,248.4,248.4,248.4,1,1
TRU2022Z,20220707,0045,248.5,248.5,248.5,248.5,1,1
TRU2022Z,20220707,0047,248.5,248.5,248.5,248.5,0,1
TRU2022Z,20220707,0051,248.3,248.3,248.3,248.3,1,1
TRU2022Z,20220707,0055,248.3,248.3,248.2,248.3,2,7
TRU2022Z,20220707,0100,248.4,248.4,248.4,248.4,1,5
TRU2022Z,20220707,0102,248.3,248.3,248.1,248.1,3,6
TRU2022Z,20220707,0103,248.1,248.2,248.1,248.2,1,6
TRU2022Z,20220707,0104,248.5,248.5,248.5,248.5,1,5
TRU2022Z,20220707,0105,248.4,248.4,248.1,248.1,3,13
TRU2022Z,20220707,0106,248.3,248.4,248.3,248.4,2,2
TRU2022Z,20220707,0108,248.1,248.2,248.1,248.2,2,2
TRU2022Z,20220707,0109,248.2,248.3,247.8,247.8,8,41
TRU2022Z,20220707,0231,248.5,248.5,248.5,248.5,1,1
TRU2022Z,20220707,0234,248.8,248.8,248.8,248.8,1,1
TRU2022Z,20220707,0238,248.7,248.8,248.7,248.8,2,2
TRU2022Z,20220707,0242,248.3,248.3,247.7,247.8,10,21
TRU2022Z,20220707,0245,247.9,247.9,247.9,247.9,1,2
TRU2022Z,20220707,0246,247.9,247.9,247.9,247.9,0,2
TRU2022Z,20220707,0249,248.0,248.0,248.0,248.0,1,1
TRU2022Z,20220707,0251,248.0,248.0,248.0,248.0,0,1
TRU2022Z,20220707,0255,248.1,248.1,248.1,248.1,1,1
TRU2022Z,20220707,0256,248.1,248.1,248.1,248.1,0,1
TRU2022Z,20220707,0301,247.8,247.8,247.8,247.8,1,2
TRU2022Z,20220707,0306,247.9,247.9,247.8,247.8,2,3
TRU2022Z,20220707,0307,247.8,248.0,247.8,248.0,2,5
TRU2022Z,20220707,0308,248.0,248.0,248.0,248.0,0,1
TRU2022Z,20220707,0312,247.8,247.8,247.7,247.7,2,8
TRU2022Z,20220707,0313,247.5,247.5,247.5,247.5,1,5
TRU2022Z,20220707,0315,247.8,247.8,247.8,247.8,1,2
TRU2022Z,20220707,0329,248.1,248.1,248.1,248.1,1,2
TRU2022Z,20220707,0333,248.1,248.1,248.1,248.1,0,3
TRU2022Z,20220707,0334,248.3,248.3,248.1,248.1,2,2
TRU2022Z,20220707,0335,248.0,248.0,248.0,248.0,1,2
TRU2022Z,20220707,0340,248.4,248.6,248.3,248.3,4,6
TRU2022Z,20220707,0344,248.8,248.8,248.8,248.8,1,1
TRU2022Z,20220707,0346,248.9,248.9,248.9,248.9,1,2
TRU2022Z,20220707,0348,249.0,249.0,249.0,249.0,1,1
TRU2022Z,20220707,0350,249.1,249.4,249.1,249.4,4,10
TRU2022Z,20220707,0357,249.4,249.7,249.4,249.7,3,10
TRU2022Z,20220707,0358,249.7,249.7,249.7,249.7,0,2
TRU2022Z,20220707,0402,249.3,249.3,249.3,249.3,1,1
TRU2022Z,20220707,0403,249.3,249.6,249.3,249.6,2,12
TRU2022Z,20220707,0405,249.6,249.8,249.6,249.8,2,7
TRU2022Z,20220707,0406,250.0,250.0,249.7,249.7,2,3
TRU2022Z,20220707,0410,249.5,249.5,249.4,249.4,2,3
TRU2022Z,20220707,0413,249.6,250.0,249.6,249.7,6,11
TRU2022Z,20220707,0428,249.7,249.7,249.5,249.5,1,2
TRU2022Z,20220707,0429,249.4,250.1,249.4,249.7,9,12
TRU2022Z,20220707,0434,249.4,249.4,249.1,249.1,4,10
TRU2022Z,20220707,0435,249.3,249.6,249.3,249.6,4,10
TRU2022Z,20220707,0436,249.5,249.5,249.5,249.5,1,1
TRU2022Z,20220707,0437,249.8,249.9,249.8,249.9,2,2
TRU2022Z,20220707,0440,249.6,250.0,249.6,250.0,4,11
TRU2022Z,20220707,0442,249.8,249.8,249.8,249.8,1,1
TRU2022Z,20220707,0449,249.7,249.9,249.1,249.9,9,17
TRU2022Z,20220707,0450,249.9,250.1,249.9,250.1,2,10
TRU2022Z,20220707,0452,250.0,250.0,249.8,249.8,2,11
TRU2022Z,20220707,0454,249.4,249.4,247.5,247.5,2,16
TRU2022Z,20220707,1900,250.4,250.4,249.9,250.1,10,46
TRU2022Z,20220707,1901,250.2,250.2,250.2,250.2,1,1
TRU2022Z,20220707,1902,250.2,250.2,250.2,250.2,0,1
TRU2022Z,20220707,1904,250.2,250.2,250.1,250.1,1,5
TRU2022Z,20220707,1905,250.1,250.1,250.1,250.1,0,2
TRU2022Z,20220707,1907,250.1,250.1,250.1,250.1,0,1
TRU2022Z,20220707,1912,250.2,250.2,250.2,250.2,1,1
TRU2022Z,20220707,1914,250.2,250.2,250.2,250.2,0,1
TRU2022Z,20220707,1915,250.3,250.3,250.2,250.2,2,5
TRU2022Z,20220707,1918,250.3,250.3,250.3,250.3,1,2
TRU2022Z,20220707,1927,250.2,250.2,250.2,250.2,1,1
TRU2022Z,20220707,1928,250.4,250.6,250.4,250.5,4,46
TRU2022Z,20220707,1929,250.6,250.6,250.6,250.6,1,3
TRU2022Z,20220707,1930,250.5,250.5,250.5,250.5,1,2
TRU2022Z,20220707,1933,250.3,250.3,250.3,250.3,1,1
TRU2022Z,20220707,1938,250.3,250.3,250.2,250.2,1,10
TRU2022Z,20220707,1939,250.2,250.2,250.2,250.2,0,4
TRU2022Z,20220707,1942,250.2,250.3,250.2,250.3,1,6
TRU2022Z,20220707,1944,250.5,250.5,250.5,250.5,1,1
TRU2022Z,20220707,1945,250.7,250.7,250.7,250.7,1,2
TRU2022Z,20220707,1951,250.2,250.3,250.2,250.3,2,2
TRU2022Z,20220707,1959,250.5,250.5,250.4,250.4,2,2
TRU2022Z,20220707,2002,250.2,250.2,250.2,250.2,1,2
TRU2022Z,20220707,2003,250.4,250.4,250.4,250.4,1,3
TRU2022Z,20220707,2005,250.3,250.3,250.3,250.3,1,1
TRU2022Z,20220707,2006,250.2,250.2,250.2,250.2,1,2
TRU2022Z,20220707,2008,250.0,250.0,249.9,249.9,2,3
TRU2022Z,20220707,2009,250.3,250.3,250.2,250.2,2,2
TRU2022Z,20220707,2011,250.1,250.1,250.1,250.1,1,1
TRU2022Z,20220707,2014,250.1,250.1,250.1,250.1,0,1
TRU2022Z,20220707,2015,250.2,250.2,250.2,250.2,1,2
TRU2022Z,20220707,2016,250.2,250.4,250.2,250.4,1,3
TRU2022Z,20220707,2018,250.1,250.1,250.1,250.1,1,3
TRU2022Z,20220707,2023,250.1,250.1,250.1,250.1,0,1
TRU2022Z,20220707,2025,250.0,250.0,250.0,250.0,1,1
TRU2022Z,20220707,2027,250.2,250.2,250.2,250.2,1,1
TRU2022Z,20220707,2029,250.1,250.2,250.1,250.2,2,3
TRU2022Z,20220707,2039,249.8,249.8,249.7,249.7,2,9
TRU2022Z,20220707,2040,249.9,249.9,249.9,249.9,1,2
TRU2022Z,20220707,2041,250.0,250.0,250.0,250.0,1,1
TRU2022Z,20220707,2045,249.9,250.0,249.8,250.0,3,3
TRU2022Z,20220707,2046,249.6,249.6,249.6,249.6,1,1
TRU2022Z,20220707,2051,249.5,249.6,249.5,249.6,2,7
TRU2022Z,20220707,2052,249.6,249.6,249.6,249.6,0,1
TRU2022Z,20220707,2055,249.4,249.4,249.4,249.4,1,1
TRU2022Z,20220707,2057,249.4,249.4,249.4,249.4,0,1
TRU2022Z,20220707,2100,249.7,249.7,249.6,249.6,2,2
TRU2022Z,20220707,2101,249.6,249.6,249.6,249.6,0,3
TRU2022Z,20220707,2104,249.5,249.5,249.5,249.5,1,1
TRU2022Z,20220707,2107,249.6,249.6,249.6,249.6,1,1
TRU2022Z,20220707,2109,249.4,249.4,249.4,249.4,1,1
TRU2022Z,20220707,2110,249.4,249.4,249.4,249.4,0,1
TRU2022Z,20220707,2111,249.6,250.0,249.6,249.7,5,16
TRU2022Z,20220707,2113,249.5,249.5,249.5,249.5,1,1
TRU2022Z,20220707,2115,249.7,249.7,249.7,249.7,1,1
TRU2022Z,20220707,2118,249.4,249.4,249.4,249.4,1,1
TRU2022Z,20220707,2122,249.5,249.5,249.5,249.5,1,1
TRU2022Z,20220707,2126,249.4,249.4,249.4,249.4,1,1
TRU2022Z,20220707,2129,249.3,249.4,249.1,249.4,4,16
TRU2022Z,20220707,2131,249.1,249.1,249.1,249.1,1,1
TRU2022Z,20220707,2135,249.1,249.1,249.1,249.1,0,1
TRU2022Z,20220707,2136,249.2,249.3,249.2,249.2,3,3
TRU2022Z,20220707,2138,249.3,249.4,249.3,249.4,2,2
TRU2022Z,20220707,2139,249.4,249.4,249.4,249.4,0,2
TRU2022Z,20220707,2140,249.1,249.1,249.1,249.1,1,1
TRU2022Z,20220707,2144,249.0,249.0,249.0,249.0,1,1
TRU2022Z,20220707,2145,249.2,249.2,249.2,249.2,1,1
TRU2022Z,20220707,2147,249.2,249.2,249.2,249.2,0,1
TRU2022Z,20220707,2149,249.0,249.0,249.0,249.0,1,8
TRU2022Z,20220707,2150,249.0,249.3,249.0,249.3,1,3
TRU2022Z,20220707,2153,249.4,249.5,249.4,249.4,3,3
TRU2022Z,20220707,2157,249.2,249.2,249.2,249.2,1,1
TRU2022Z,20220707,2158,249.2,249.2,249.2,249.2,0,9
TRU2022Z,20220707,2159,249.1,249.2,249.1,249.2,2,11
TRU2022Z,20220707,2201,249.1,249.1,249.1,249.1,1,1
TRU2022Z,20220707,2202,248.9,248.9,248.9,248.9,1,1
TRU2022Z,20220707,2205,248.8,248.9,248.7,248.9,3,5
TRU2022Z,20220707,2206,248.8,248.8,248.7,248.7,2,3
TRU2022Z,20220707,2210,248.8,248.8,248.8,248.8,1,2
TRU2022Z,20220707,2211,248.6,248.8,248.6,248.8,2,4
TRU2022Z,20220707,2213,248.9,248.9,248.9,248.9,1,1
TRU2022Z,20220707,2215,248.9,249.1,248.9,249.1,2,10
TRU2022Z,20220707,2218,249.1,249.1,249.0,249.0,1,2
TRU2022Z,20220707,2220,248.7,248.7,248.7,248.7,1,1
TRU2022Z,20220707,2224,248.7,248.7,248.2,248.5,6,10
TRU2022Z,20220707,2225,248.8,248.8,248.8,248.8,1,2
TRU2022Z,20220707,2229,248.5,248.5,248.5,248.5,1,1
TRU2022Z,20220707,2233,248.6,249.0,248.6,249.0,3,6
TRU2022Z,20220707,2234,249.3,249.3,249.3,249.3,1,6
TRU2022Z,20220707,2237,249.0,249.0,249.0,249.0,1,1
TRU2022Z,20220707,2242,249.0,249.0,249.0,249.0,0,1
TRU2022Z,20220707,2246,248.7,248.7,248.5,248.5,2,2
TRU2022Z,20220707,2247,248.5,248.5,248.5,248.5,0,1
TRU2022Z,20220707,2251,248.3,248.3,248.3,248.3,1,1
TRU2022Z,20220707,2255,248.3,248.3,248.3,248.3,0,1
TRU2022Z,20220707,2300,248.2,248.2,248.2,248.2,1,1
TRU2022Z,20220707,2301,248.5,248.5,248.5,248.5,1,3
TRU2022Z,20220707,2302,248.7,248.7,248.7,248.7,1,1
TRU2022Z,20220707,2303,248.7,248.7,248.7,248.7,0,1
TRU2022Z,20220707,2304,248.4,248.4,248.4,248.4,1,1
TRU2022Z,20220707,2309,248.3,248.3,248.3,248.3,1,1
TRU2022Z,20220707,2313,248.2,248.2,248.2,248.2,1,1
TRU2022Z,20220707,2317,248.2,248.2,248.2,248.2,0,1
TRU2022Z,20220707,2322,248.1,248.1,248.1,248.1,1,1
TRU2022Z,20220707,2324,248.4,248.4,248.4,248.4,1,1
TRU2022Z,20220707,2326,248.1,248.1,248.1,248.1,1,1
TRU2022Z,20220707,2330,248.4,248.4,248.4,248.4,1,4
TRU2022Z,20220707,2331,248.2,248.2,248.2,248.2,1,1
TRU2022Z,20220707,2335,248.1,248.1,248.1,248.1,1,1
TRU2022Z,20220707,2338,248.3,248.3,248.3,248.3,1,2
TRU2022Z,20220707,2339,248.4,248.4,248.4,248.4,1,2
TRU2022Z,20220707,2340,248.4,248.4,248.4,248.4,0,1
TRU2022Z,20220707,2344,248.3,248.3,248.3,248.3,1,1
TRU2022Z,20220707,2348,248.2,248.2,248.2,248.2,1,1
TRU2022Z,20220707,2353,248.0,248.0,248.0,248.0,1,1
TRU2022Z,20220707,2357,248.1,248.1,248.1,248.1,1,1
TRU2022Z,20220708,0002,248.0,248.0,248.0,248.0,1,1
TRU2022Z,20220708,0004,248.1,248.1,248.1,248.1,1,1
TRU2022Z,20220708,0005,248.2,248.5,248.2,248.5,4,15
TRU2022Z,20220708,0006,248.3,248.4,248.2,248.2,3,3
TRU2022Z,20220708,0011,248.1,248.1,248.1,248.1,1,1
TRU2022Z,20220708,0015,248.1,248.1,248.1,248.1,0,1
TRU2022Z,20220708,0020,248.1,248.1,248.1,248.1,0,1
TRU2022Z,20220708,0024,248.1,248.1,248.1,248.1,0,1
TRU2022Z,20220708,0028,248.1,248.1,248.1,248.1,0,1
TRU2022Z,20220708,0033,248.0,248.0,248.0,248.0,1,1
TRU2022Z,20220708,0036,248.3,248.8,248.3,248.8,5,18
TRU2022Z,20220708,0037,248.5,248.5,248.5,248.5,1,1
TRU2022Z,20220708,0038,248.6,248.6,248.6,248.6,1,1
TRU2022Z,20220708,0040,248.4,248.4,248.4,248.4,1,1
TRU2022Z,20220708,0042,248.0,248.4,248.0,248.4,2,4
TRU2022Z,20220708,0046,248.1,248.1,248.1,248.1,1,1
TRU2022Z,20220708,0047,248.1,248.1,248.1,248.1,0,1
TRU2022Z,20220708,0049,248.3,248.3,248.3,248.3,1,1
TRU2022Z,20220708,0051,248.0,248.0,248.0,248.0,1,1
TRU2022Z,20220708,0055,248.0,248.0,248.0,248.0,0,1
TRU2022Z,20220708,0056,248.1,248.1,248.1,248.1,1,1
TRU2022Z,20220708,0102,248.1,248.2,248.1,248.2,1,2
TRU2022Z,20220708,0103,248.1,248.1,248.1,248.1,1,1
TRU2022Z,20220708,0104,248.1,248.1,248.0,248.0,1,8
TRU2022Z,20220708,0105,247.8,247.9,247.8,247.8,3,15
TRU2022Z,20220708,0106,247.9,247.9,247.9,247.9,1,2
TRU2022Z,20220708,0107,247.8,247.9,247.8,247.9,2,6
TRU2022Z,20220708,0108,247.9,247.9,247.7,247.7,2,4
TRU2022Z,20220708,0109,247.7,247.8,247.7,247.7,2,30
TRU2022Z,20220708,0230,247.9,247.9,247.9,247.9,1,3
TRU2022Z,20220708,0232,247.6,247.6,247.6,247.6,1,1
TRU2022Z,20220708,0233,247.6,247.6,247.6,247.6,0,3
TRU2022Z,20220708,0234,247.6,247.6,247.5,247.5,1,5
TRU2022Z,20220708,0235,247.4,247.4,247.3,247.3,2,4
TRU2022Z,20220708,0254,247.7,247.7,247.7,247.7,1,1
TRU2022Z,20220708,0257,247.7,247.9,247.7,247.9,2,5
TRU2022Z,20220708,0258,247.7,247.8,247.7,247.8,2,5
TRU2022Z,20220708,0259,247.8,247.8,247.8,247.8,0,1
TRU2022Z,20220708,0300,248.0,248.4,248.0,248.4,4,5
TRU2022Z,20220708,0304,248.0,248.0,247.9,247.9,2,2
TRU2022Z,20220708,0306,248.2,248.2,247.9,247.9,2,2
TRU2022Z,20220708,0307,248.2,248.2,248.2,248.2,1,1
TRU2022Z,20220708,0313,248.2,248.6,248.2,248.6,4,5
TRU2022Z,20220708,0328,248.7,248.7,248.7,248.7,1,1
TRU2022Z,20220708,0330,248.7,248.7,248.4,248.4,2,5
TRU2022Z,20220708,0334,248.4,248.4,248.4,248.4,0,1
TRU2022Z,20220708,0342,248.2,248.2,248.2,248.2,1,6
TRU2022Z,20220708,0343,248.3,248.3,248.3,248.3,1,1
TRU2022Z,20220708,0346,248.1,248.1,247.5,247.5,7,24
TRU2022Z,20220708,0354,247.4,247.7,247.3,247.3,4,5
TRU2022Z,20220708,0358,247.8,247.9,247.8,247.8,3,4
TRU2022Z,20220708,0400,247.9,247.9,247.9,247.9,1,1
TRU2022Z,20220708,0411,247.8,247.8,247.8,247.8,1,3
TRU2022Z,20220708,0412,247.7,247.8,247.7,247.8,2,3
TRU2022Z,20220708,0417,247.7,247.7,247.4,247.4,3,5
TRU2022Z,20220708,0421,247.5,247.9,247.5,247.9,2,2
TRU2022Z,20220708,0431,247.7,247.7,247.7,247.7,1,1
TRU2022Z,20220708,0433,247.8,247.8,247.8,247.8,1,1
TRU2022Z,20220708,0438,247.7,248.1,247.7,248.1,3,4
TRU2022Z,20220708,0448,247.9,247.9,247.7,247.7,2,2
TRU2022Z,20220708,0449,247.7,247.7,247.5,247.6,3,4
TRU2022Z,20220708,0452,247.6,247.6,247.6,247.6,0,2
TRU2022Z,20220708,0453,247.8,247.8,247.7,247.7,2,2
TRU2022Z,20220708,0454,247.7,247.9,247.7,247.9,1,16
TRU2022Z,20220710,1900,248.5,248.5,247.9,247.9,4,10
TRU2022Z,20220710,1901,248.5,248.9,248.3,248.9,3,3
TRU2022Z,20220710,1902,248.9,248.9,248.9,248.9,0,1
TRU2022Z,20220710,1903,248.6,248.6,248.5,248.5,2,4
TRU2022Z,20220710,1910,248.1,248.1,248.1,248.1,1,1
TRU2022Z,20220710,1915,248.3,248.3,248.3,248.3,1,4
TRU2022Z,20220710,1926,247.9,247.9,247.9,247.9,1,4
TRU2022Z,20220710,1928,247.9,247.9,247.9,247.9,0,12
TRU2022Z,20220710,1938,248.0,248.2,248.0,248.2,2,6
TRU2022Z,20220710,1939,248.2,248.2,248.2,248.2,0,1
TRU2022Z,20220710,1949,248.3,248.3,248.3,248.3,1,1
TRU2022Z,20220710,1952,248.3,248.3,248.3,248.3,0,1
TRU2022Z,20220710,1953,248.3,248.3,248.3,248.3,0,1
TRU2022Z,20220710,1959,248.6,248.8,248.6,248.8,2,4
TRU2022Z,20220710,2002,248.9,249.3,248.9,249.3,7,12
TRU2022Z,20220710,2009,248.7,249.2,248.7,249.2,4,4
TRU2022Z,20220710,2010,249.2,249.2,249.2,249.2,0,1
TRU2022Z,20220710,2016,248.7,249.2,248.7,249.2,4,6
TRU2022Z,20220710,2017,249.1,249.1,249.1,249.1,1,1
TRU2022Z,20220710,2019,249.0,249.0,249.0,249.0,1,1
TRU2022Z,20220710,2020,249.0,249.1,249.0,249.1,1,2
TRU2022Z,20220710,2021,249.0,249.0,249.0,249.0,1,1
TRU2022Z,20220710,2025,249.1,249.2,249.1,249.2,2,2
TRU2022Z,20220710,2026,249.1,249.2,249.1,249.2,2,7
TRU2022Z,20220710,2028,248.9,248.9,248.9,248.9,1,1
TRU2022Z,20220710,2029,248.8,249.2,248.8,249.2,3,7
TRU2022Z,20220710,2030,249.1,249.1,249.1,249.1,1,2
TRU2022Z,20220710,2031,249.2,249.2,249.2,249.2,1,3
TRU2022Z,20220710,2033,249.2,249.2,249.0,249.0,1,3
TRU2022Z,20220710,2034,249.0,249.0,248.5,248.7,4,18
TRU2022Z,20220710,2037,248.7,248.7,248.7,248.7,0,1
TRU2022Z,20220710,2041,248.9,249.5,248.9,249.5,4,16
TRU2022Z,20220710,2042,249.6,249.6,249.6,249.6,1,3
TRU2022Z,20220710,2043,249.9,250.1,249.9,250.1,2,4
TRU2022Z,20220710,2044,250.0,250.3,250.0,250.3,2,3
TRU2022Z,20220710,2045,250.2,250.3,250.2,250.3,2,2
TRU2022Z,20220710,2046,249.9,249.9,249.9,249.9,1,2
TRU2022Z,20220710,2048,249.9,249.9,249.9,249.9,0,2
TRU2022Z,20220710,2049,249.7,249.7,249.5,249.7,3,3
TRU2022Z,20220710,2055,249.2,249.2,249.2,249.2,1,2
TRU2022Z,20220710,2056,249.1,249.1,249.1,249.1,1,3
TRU2022Z,20220710,2103,249.1,249.1,249.1,249.1,0,4
TRU2022Z,20220710,2104,249.4,249.4,249.4,249.4,1,6
TRU2022Z,20220710,2105,249.6,249.6,249.6,249.6,1,2
TRU2022Z,20220710,2110,249.7,249.7,249.7,249.7,1,1
TRU2022Z,20220710,2111,249.5,249.5,249.5,249.5,1,1
TRU2022Z,20220710,2114,249.2,249.2,249.2,249.2,1,1
TRU2022Z,20220710,2120,249.2,249.2,249.2,249.2,0,1
TRU2022Z,20220710,2124,249.2,249.2,249.1,249.1,1,2
TRU2022Z,20220710,2126,249.0,249.0,249.0,249.0,1,1
TRU2022Z,20220710,2131,249.1,249.2,249.1,249.2,2,4
TRU2022Z,20220710,2132,249.2,249.2,249.2,249.2,0,4
TRU2022Z,20220710,2134,249.1,249.1,249.1,249.1,1,1
TRU2022Z,20220710,2148,249.0,249.0,249.0,249.0,1,1
TRU2022Z,20220710,2158,249.0,249.0,249.0,249.0,0,2
TRU2022Z,20220710,2159,248.9,248.9,248.9,248.9,1,1
TRU2022Z,20220710,2200,248.6,248.6,248.6,248.6,1,1
TRU2022Z,20220710,2203,248.1,248.1,248.1,248.1,1,1
TRU2022Z,20220710,2218,248.4,248.4,248.4,248.4,1,5
TRU2022Z,20220710,2219,248.2,248.2,248.2,248.2,1,1
TRU2022Z,20220710,2221,248.1,248.1,247.5,247.7,7,27
TRU2022Z,20220710,2222,247.5,247.8,247.5,247.8,2,8
TRU2022Z,20220710,2226,248.2,248.2,248.2,248.2,1,1
TRU2022Z,20220710,2227,248.2,248.3,248.2,248.2,2,4
TRU2022Z,20220710,2229,248.2,248.2,248.2,248.2,0,1
TRU2022Z,20220710,2305,248.4,248.4,248.4,248.4,1,1
TRU2022Z,20220710,2311,248.4,248.4,248.4,248.4,0,2
TRU2022Z,20220710,2316,248.6,248.7,248.6,248.7,2,3
TRU2022Z,20220710,2328,248.8,248.8,248.8,248.8,1,2
TRU2022Z,20220710,2340,248.6,248.6,248.6,248.6,1,5
TRU2022Z,20220710,2343,248.7,248.7,248.7,248.7,1,1
TRU2022Z,20220711,0014,248.4,248.4,248.4,248.4,1,1
TRU2022Z,20220711,0021,248.7,248.7,248.7,248.7,1,1
TRU2022Z,20220711,0029,248.5,248.5,248.5,248.5,1,1
TRU2022Z,20220711,0030,248.7,248.7,248.7,248.7,1,1
TRU2022Z,20220711,0031,248.7,248.7,248.7,248.7,0,1
TRU2022Z,20220711,0032,248.7,248.7,248.7,248.7,0,3
TRU2022Z,20220711,0035,248.3,248.3,248.3,248.3,1,2
TRU2022Z,20220711,0041,248.1,248.1,248.1,248.1,1,1
TRU2022Z,20220711,0043,247.8,247.8,247.8,247.8,1,1
TRU2022Z,20220711,0051,247.9,247.9,247.8,247.8,2,2
TRU2022Z,20220711,0054,247.7,248.0,247.7,248.0,2,2
TRU2022Z,20220711,0057,248.0,248.0,248.0,248.0,0,1
TRU2022Z,20220711,0059,247.7,247.7,247.7,247.7,1,1
TRU2022Z,20220711,0100,247.7,247.7,247.6,247.6,1,5
TRU2022Z,20220711,0101,247.6,247.6,247.6,247.6,0,1
TRU2022Z,20220711,0103,247.9,247.9,247.9,247.9,1,5
TRU2022Z,20220711,0104,247.8,248.1,247.8,248.1,6,10
TRU2022Z,20220711,0105,248.0,248.2,248.0,248.2,4,6
TRU2022Z,20220711,0106,248.1,248.1,248.1,248.1,1,1
TRU2022Z,20220711,0108,247.9,247.9,247.9,247.9,1,2
TRU2022Z,20220711,0109,247.9,248.5,247.6,247.6,10,35
TRU2022Z,20220711,0242,248.1,248.1,247.3,247.3,6,13
TRU2022Z,20220711,0248,247.7,247.7,247.4,247.4,4,10
TRU2022Z,20220711,0304,247.8,247.8,247.8,247.8,1,2
TRU2022Z,20220711,0305,248.1,248.1,248.0,248.0,2,2
TRU2022Z,20220711,0320,248.1,248.1,248.1,248.1,1,1
TRU2022Z,20220711,0322,248.1,248.1,248.1,248.1,0,1
TRU2022Z,20220711,0326,248.2,248.4,248.2,248.4,2,2
TRU2022Z,20220711,0338,248.3,248.3,248.3,248.3,1,1
TRU2022Z,20220711,0347,248.2,248.2,248.2,248.2,1,1
TRU2022Z,20220711,0403,248.1,248.1,248.1,248.1,1,1
TRU2022Z,20220711,0415,248.3,248.4,248.3,248.4,2,2
TRU2022Z,20220711,0417,248.5,249.1,248.5,249.1,7,26
TRU2022Z,20220711,0418,248.9,248.9,248.9,248.9,1,1
TRU2022Z,20220711,0420,248.9,249.1,248.9,249.1,2,3
TRU2022Z,20220711,0421,248.9,248.9,248.9,248.9,1,1
TRU2022Z,20220711,0423,248.6,248.6,248.5,248.5,2,2
TRU2022Z,20220711,0435,248.6,248.6,248.6,248.6,1,1
TRU2022Z,20220711,0448,248.6,248.6,248.6,248.6,0,1
TRU2022Z,20220711,0449,248.3,248.4,248.3,248.3,3,11
TRU2022Z,20220711,0452,248.5,248.5,248.5,248.5,1,1
TRU2022Z,20220711,0453,248.7,248.7,248.7,248.7,1,1
TRU2022Z,20220711,0454,248.5,248.5,248.5,248.5,1,2
TRU2022Z,20220711,1900,247.6,247.9,247.3,247.3,6,42
TRU2022Z,20220711,1901,247.2,247.4,247.1,247.1,5,51
TRU2022Z,20220711,1903,247.3,247.3,247.3,247.3,1,2
TRU2022Z,20220711,1905,247.4,247.4,247.4,247.4,1,3
TRU2022Z,20220711,1908,247.6,247.6,247.1,247.1,6,12
TRU2022Z,20220711,1909,247.5,247.5,247.5,247.5,1,2
TRU2022Z,20220711,1918,247.8,247.8,247.6,247.6,2,3
TRU2022Z,20220711,1921,247.9,247.9,247.9,247.9,1,1
TRU2022Z,20220711,1936,248.0,248.0,248.0,248.0,1,1
TRU2022Z,20220711,1938,247.8,247.8,247.7,247.7,2,4
TRU2022Z,20220711,1941,247.8,248.1,247.8,248.1,4,12
TRU2022Z,20220711,1950,247.6,247.6,247.6,247.6,1,1
TRU2022Z,20220711,1955,247.9,247.9,247.9,247.9,1,1
TRU2022Z,20220711,1956,248.1,248.4,248.1,248.4,4,12
TRU2022Z,20220711,2000,248.5,248.5,248.5,248.5,1,1
TRU2022Z,20220711,2003,248.3,248.3,248.3,248.3,1,2
TRU2022Z,20220711,2004,248.2,248.2,248.2,248.2,1,1
TRU2022Z,20220711,2007,248.4,248.4,248.4,248.4,1,5
TRU2022Z,20220711,2008,248.5,248.5,248.5,248.5,1,1
TRU2022Z,20220711,2012,248.5,248.8,248.5,248.8,1,4
TRU2022Z,20220711,2016,248.6,248.6,248.6,248.6,1,3
TRU2022Z,20220711,2018,248.3,248.6,248.3,248.6,3,8
TRU2022Z,20220711,2019,248.4,248.4,248.4,248.4,1,5
TRU2022Z,20220711,2020,248.6,248.9,248.6,248.9,3,6
TRU2022Z,20220711,2022,248.9,248.9,248.9,248.9,0,1
TRU2022Z,20220711,2024,248.9,248.9,248.9,248.9,0,2
TRU2022Z,20220711,2025,248.8,248.8,248.8,248.8,1,1
TRU2022Z,20220711,2027,248.8,249.0,248.8,249.0,3,8
TRU2022Z,20220711,2028,249.2,249.3,249.2,249.3,2,4
TRU2022Z,20220711,2029,249.4,249.4,249.4,249.4,1,2
TRU2022Z,20220711,2030,249.4,249.4,249.4,249.4,0,1
TRU2022Z,20220711,2032,249.6,249.6,249.6,249.6,1,1
TRU2022Z,20220711,2033,249.6,249.6,249.6,249.6,0,1
TRU2022Z,20220711,2034,249.7,250.4,249.7,250.0,8,26
TRU2022Z,20220711,2035,250.0,250.0,250.0,250.0,0,1
TRU2022Z,20220711,2036,250.0,250.0,250.0,250.0,0,4
TRU2022Z,20220711,2037,250.0,250.0,249.7,249.7,3,16
TRU2022Z,20220711,2041,249.8,249.8,249.8,249.8,1,1
TRU2022Z,20220711,2042,249.9,249.9,249.9,249.9,1,2
TRU2022Z,20220711,2043,250.1,250.1,250.1,250.1,1,1
TRU2022Z,20220711,2045,250.1,250.1,250.1,250.1,0,1
TRU2022Z,20220711,2046,250.0,250.0,249.9,249.9,2,8
TRU2022Z,20220711,2048,249.8,249.8,249.6,249.6,3,7
TRU2022Z,20220711,2049,249.8,249.8,249.8,249.8,1,2
TRU2022Z,20220711,2050,250.0,250.2,249.8,250.0,4,5
TRU2022Z,20220711,2051,250.2,250.5,250.2,250.5,4,13
TRU2022Z,20220711,2052,250.4,250.4,250.2,250.4,4,4
TRU2022Z,20220711,2053,250.4,250.5,250.4,250.5,1,15
TRU2022Z,20220711,2054,250.2,250.2,250.2,250.2,1,1
TRU2022Z,20220711,2057,250.5,250.5,250.5,250.5,1,1
TRU2022Z,20220711,2059,250.5,250.5,250.5,250.5,0,1
TRU2022Z,20220711,2100,250.5,250.7,250.1,250.1,7,15
TRU2022Z,20220711,2101,250.1,250.2,250.1,250.2,1,3
TRU2022Z,20220711,2102,250.3,250.3,250.3,250.3,1,1
TRU2022Z,20220711,2103,250.3,250.3,250.2,250.3,2,7
TRU2022Z,20220711,2105,250.2,250.2,250.2,250.2,1,2
TRU2022Z,20220711,2106,250.3,250.3,250.3,250.3,1,1
TRU2022Z,20220711,2110,250.1,250.3,250.1,250.1,5,12
TRU2022Z,20220711,2113,250.0,250.4,250.0,250.2,6,11
TRU2022Z,20220711,2116,250.2,250.2,249.7,249.7,3,5
TRU2022Z,20220711,2117,249.7,249.7,249.7,249.7,0,2
TRU2022Z,20220711,2118,250.1,250.1,250.1,250.1,1,2
TRU2022Z,20220711,2120,250.1,250.1,250.1,250.1,0,1
TRU2022Z,20220711,2124,250.2,250.2,250.2,250.2,1,2
TRU2022Z,20220711,2128,250.2,250.2,250.2,250.2,0,1
TRU2022Z,20220711,2131,250.0,250.0,249.9,249.9,2,4
TRU2022Z,20220711,2132,249.9,249.9,249.9,249.9,0,1
TRU2022Z,20220711,2145,249.9,249.9,249.9,249.9,0,1
TRU2022Z,20220711,2148,249.7,249.7,249.6,249.6,2,2
TRU2022Z,20220711,2149,249.5,249.5,249.5,249.5,1,2
TRU2022Z,20220711,2150,249.3,249.3,249.3,249.3,1,1
TRU2022Z,20220711,2151,249.0,249.0,249.0,249.0,1,3
TRU2022Z,20220711,2152,249.0,249.0,249.0,249.0,0,1
TRU2022Z,20220711,2153,248.9,248.9,248.7,248.7,2,2
TRU2022Z,20220711,2155,249.0,249.0,249.0,249.0,1,2
TRU2022Z,20220711,2157,249.0,249.0,249.0,249.0,0,3
TRU2022Z,20220711,2159,249.0,249.0,249.0,249.0,0,5
TRU2022Z,20220711,2200,249.1,249.1,249.1,249.1,1,1
TRU2022Z,20220711,2204,249.2,249.2,249.2,249.2,1,1
TRU2022Z,20220711,2206,249.1,249.1,249.1,249.1,1,2
TRU2022Z,20220711,2213,249.3,249.3,249.3,249.3,1,1
TRU2022Z,20220711,2216,249.1,249.1,249.1,249.1,1,2
TRU2022Z,20220711,2225,249.1,249.1,249.0,249.0,1,4
TRU2022Z,20220711,2226,249.0,249.1,248.7,249.1,4,13
TRU2022Z,20220711,2228,248.9,248.9,248.9,248.9,1,1
TRU2022Z,20220711,2229,249.2,249.2,249.2,249.2,1,2
TRU2022Z,20220711,2231,249.2,249.2,249.2,249.2,0,1
TRU2022Z,20220711,2236,249.0,249.0,249.0,249.0,1,1
TRU2022Z,20220711,2237,249.3,249.3,249.3,249.3,1,3
TRU2022Z,20220711,2241,249.7,249.7,249.7,249.7,1,1
TRU2022Z,20220711,2245,249.8,249.8,249.8,249.8,1,1
TRU2022Z,20220711,2246,249.8,249.8,249.8,249.8,0,1
TRU2022Z,20220711,2247,249.8,249.9,249.8,249.9,1,2
TRU2022Z,20220711,2249,249.7,249.7,249.7,249.7,1,1
TRU2022Z,20220711,2254,250.0,250.0,250.0,250.0,1,1
TRU2022Z,20220711,2256,249.7,249.7,249.7,249.7,1,1
TRU2022Z,20220711,2302,249.8,249.8,249.8,249.8,1,1
TRU2022Z,20220711,2308,249.8,249.8,249.8,249.8,0,2
TRU2022Z,20220711,2309,249.8,249.8,249.8,249.8,0,1
TRU2022Z,20220711,2312,249.9,249.9,249.9,249.9,1,2
TRU2022Z,20220711,2317,249.9,249.9,249.9,249.9,0,1
TRU2022Z,20220711,2327,249.6,249.6,249.6,249.6,1,1
TRU2022Z,20220711,2328,249.5,249.5,249.5,249.5,1,2
TRU2022Z,20220711,2330,249.6,249.6,249.6,249.6,1,1
TRU2022Z,20220711,2335,249.6,249.6,249.6,249.6,0,1
TRU2022Z,20220711,2336,249.7,249.7,249.7,249.7,1,1
TRU2022Z,20220711,2347,249.7,249.9,249.7,249.9,2,20
TRU2022Z,20220711,2353,249.7,249.7,249.7,249.7,1,1
TRU2022Z,20220711,2357,249.6,249.6,249.6,249.6,1,2
TRU2022Z,20220712,0002,249.5,249.5,249.5,249.5,1,1
TRU2022Z,20220712,0003,249.5,249.5,249.5,249.5,0,1
TRU2022Z,20220712,0004,249.7,249.7,249.7,249.7,1,1
TRU2022Z,20220712,0014,249.4,249.4,249.4,249.4,1,4
TRU2022Z,20220712,0021,249.4,249.4,249.4,249.4,0,1
TRU2022Z,20220712,0025,249.7,249.7,249.7,249.7,1,1
TRU2022Z,20220712,0032,249.7,249.7,249.7,249.7,0,1
TRU2022Z,20220712,0034,249.7,249.7,249.7,249.7,0,3
TRU2022Z,20220712,0035,249.7,249.9,249.5,249.8,5,10
TRU2022Z,20220712,0036,249.8,249.8,249.8,249.8,0,1
TRU2022Z,20220712,0039,249.9,249.9,249.9,249.9,1,6
TRU2022Z,20220712,0040,249.9,249.9,249.9,249.9,0,1
TRU2022Z,20220712,0041,249.7,249.7,249.7,249.7,1,1
TRU2022Z,20220712,0045,249.9,249.9,249.9,249.9,1,1
TRU2022Z,20220712,0047,249.7,249.7,249.5,249.5,2,5
TRU2022Z,20220712,0048,249.5,249.5,249.5,249.5,0,1
TRU2022Z,20220712,0050,249.7,249.7,249.7,249.7,1,1
TRU2022Z,20220712,0052,249.5,249.5,249.5,249.5,1,2
TRU2022Z,20220712,0054,249.5,249.5,249.5,249.5,0,1
TRU2022Z,20220712,0057,249.4,249.4,249.3,249.3,2,6
TRU2022Z,20220712,0103,249.5,249.5,249.5,249.5,1,2
TRU2022Z,20220712,0104,249.5,249.5,249.5,249.5,0,1
TRU2022Z,20220712,0105,249.3,249.3,249.3,249.3,1,4
TRU2022Z,20220712,0106,249.2,249.2,249.2,249.2,1,13
TRU2022Z,20220712,0107,249.5,249.5,249.5,249.5,1,11
TRU2022Z,20220712,0109,249.3,250.4,249.3,250.4,7,34
TRU2022Z,20220712,0230,249.9,249.9,249.6,249.6,2,3
TRU2022Z,20220712,0231,249.7,249.7,249.7,249.7,1,1
TRU2022Z,20220712,0236,249.7,249.7,249.7,249.7,0,1
TRU2022Z,20220712,0241,249.9,249.9,249.9,249.9,1,1
TRU2022Z,20220712,0245,249.8,249.8,249.8,249.8,1,1
TRU2022Z,20220712,0246,249.7,249.7,249.7,249.7,1,2
TRU2022Z,20220712,0310,249.8,249.8,249.7,249.7,2,2
TRU2022Z,20220712,0318,249.6,249.6,249.6,249.6,1,1
TRU2022Z,20220712,0329,249.6,249.6,249.6,249.6,0,1
TRU2022Z,20220712,0337,249.6,249.6,249.6,249.6,0,1
TRU2022Z,20220712,0347,249.7,249.8,249.7,249.8,2,5
TRU2022Z,20220712,0348,249.8,249.8,249.8,249.8,0,2
TRU2022Z,20220712,0402,249.7,249.7,249.7,249.7,1,1
TRU2022Z,20220712,0420,249.9,250.1,249.9,250.1,3,5
TRU2022Z,20220712,0438,250.0,250.0,250.0,250.0,1,1
TRU2022Z,20220712,0439,250.1,250.1,250.1,250.1,1,1
TRU2022Z,20220712,0442,250.1,250.2,250.1,250.2,1,2
TRU2022Z,20220712,0446,250.1,250.1,250.1,250.1,1,1
TRU2022Z,20220712,0447,250.0,250.0,250.0,250.0,1,1
TRU2022Z,20220712,0449,250.2,250.2,250.2,250.2,1,1
TRU2022Z,20220712,0450,250.0,250.0,250.0,250.0,1,21
TRU2022Z,20220712,0452,249.9,249.9,249.9,249.9,1,1
TRU2022Z,20220712,0454,249.6,249.6,249.6,249.6,1,1
TRU2022Z,20220712,1900,246.2,246.5,245.8,246.0,16,69
TRU2022Z,20220712,1901,246.4,246.4,246.4,246.4,1,1
TRU2022Z,20220712,1902,246.4,246.5,246.4,246.4,2,3
TRU2022Z,20220712,1904,246.6,246.6,246.6,246.6,1,2
TRU2022Z,20220712,1905,246.8,246.9,246.8,246.9,2,4
TRU2022Z,20220712,1909,246.7,246.7,246.7,246.7,1,1
TRU2022Z,20220712,1910,246.7,246.7,246.7,246.7,0,3
TRU2022Z,20220712,1911,246.7,246.7,246.5,246.5,2,7
TRU2022Z,20220712,1914,246.3,246.3,246.2,246.2,2,2
TRU2022Z,20220712,1915,246.2,246.2,246.2,246.2,0,2
TRU2022Z,20220712,1917,246.5,246.5,246.5,246.5,1,1
TRU2022Z,20220712,1919,246.2,246.3,246.2,246.3,2,4
TRU2022Z,20220712,1920,246.2,246.2,246.2,246.2,1,1
TRU2022Z,20220712,1922,246.5,246.5,246.5,246.5,1,1
TRU2022Z,20220712,1927,246.6,246.6,246.6,246.6,1,2
TRU2022Z,20220712,1929,246.7,246.7,246.7,246.7,1,1
TRU2022Z,20220712,1930,246.8,246.8,246.8,246.8,1,1
TRU2022Z,20220712,1938,246.6,246.6,246.6,246.6,1,1
TRU2022Z,20220712,1941,246.8,247.1,246.8,246.8,6,23
TRU2022Z,20220712,1942,246.5,246.6,246.5,246.6,2,2
TRU2022Z,20220712,1943,246.5,246.5,246.5,246.5,1,1
TRU2022Z,20220712,1945,246.8,247.0,246.8,247.0,3,13
TRU2022Z,20220712,1947,246.6,246.7,246.6,246.7,2,2
TRU2022Z,20220712,1951,246.5,246.5,246.3,246.5,4,7
TRU2022Z,20220712,1952,246.5,246.6,246.4,246.4,2,14
TRU2022Z,20220712,1953,246.2,246.2,246.2,246.2,1,3
TRU2022Z,20220712,1955,246.4,246.4,246.4,246.4,1,2
TRU2022Z,20220712,1959,246.1,246.1,246.1,246.1,1,2
TRU2022Z,20220712,2000,246.0,246.1,246.0,246.1,2,6
TRU2022Z,20220712,2001,246.0,246.0,246.0,246.0,1,5
TRU2022Z,20220712,2003,246.2,246.3,246.0,246.0,5,13
TRU2022Z,20220712,2004,246.0,246.0,246.0,246.0,0,2
TRU2022Z,20220712,2005,246.1,246.1,246.0,246.0,2,3
TRU2022Z,20220712,2006,246.0,246.1,246.0,246.1,1,2
TRU2022Z,20220712,2007,246.5,246.5,246.4,246.4,2,11
TRU2022Z,20220712,2008,246.4,246.4,246.4,246.4,0,1
TRU2022Z,20220712,2009,246.4,246.4,246.4,246.4,0,5
TRU2022Z,20220712,2012,246.0,246.0,245.5,245.6,12,46
TRU2022Z,20220712,2013,245.7,245.7,245.5,245.5,3,30
TRU2022Z,20220712,2014,245.5,245.5,245.3,245.3,6,7
TRU2022Z,20220712,2015,245.7,245.8,245.5,245.8,3,8
TRU2022Z,20220712,2018,245.4,245.4,245.1,245.1,5,21
TRU2022Z,20220712,2019,245.0,245.0,245.0,245.0,1,8
TRU2022Z,20220712,2020,245.3,245.4,245.3,245.4,2,3
TRU2022Z,20220712,2021,245.2,245.2,245.2,245.2,1,1
TRU2022Z,20220712,2023,245.2,245.4,245.2,245.4,1,9
TRU2022Z,20220712,2024,245.4,245.4,245.4,245.4,0,4
TRU2022Z,20220712,2025,245.4,245.4,245.4,245.4,0,1
TRU2022Z,20220712,2026,245.4,245.4,245.4,245.4,0,1
TRU2022Z,20220712,2029,245.4,245.5,245.0,245.0,5,13
TRU2022Z,20220712,2031,245.0,245.1,245.0,245.0,4,26
TRU2022Z,20220712,2032,245.0,245.0,245.0,245.0,0,5
TRU2022Z,20220712,2034,245.0,245.2,245.0,245.2,1,5
TRU2022Z,20220712,2035,245.0,245.2,245.0,245.2,2,2
TRU2022Z,20220712,2036,245.0,245.0,245.0,245.0,1,1
TRU2022Z,20220712,2042,245.2,245.2,245.2,245.2,1,17
TRU2022Z,20220712,2044,245.2,245.3,245.2,245.3,1,3
TRU2022Z,20220712,2046,245.2,245.2,245.2,245.2,1,1
TRU2022Z,20220712,2049,245.0,245.0,245.0,245.0,1,1
TRU2022Z,20220712,2050,245.1,245.2,245.1,245.2,2,6
TRU2022Z,20220712,2053,245.3,245.3,245.3,245.3,1,1
TRU2022Z,20220712,2055,245.3,245.6,245.3,245.5,5,14
TRU2022Z,20220712,2056,245.3,245.4,245.3,245.4,2,2
TRU2022Z,20220712,2100,245.2,245.2,245.2,245.2,1,1
TRU2022Z,20220712,2101,245.3,245.4,245.3,245.4,2,6
TRU2022Z,20220712,2102,245.7,245.8,245.6,245.8,5,20
TRU2022Z,20220712,2105,245.8,245.8,245.8,245.8,0,4
TRU2022Z,20220712,2109,245.8,245.8,245.8,245.8,0,1
TRU2022Z,20220712,2111,245.8,245.9,245.8,245.9,1,3
TRU2022Z,20220712,2125,245.7,245.7,245.7,245.7,1,1
TRU2022Z,20220712,2133,245.5,245.5,245.3,245.3,2,4
TRU2022Z,20220712,2134,245.2,245.3,245.2,245.3,2,2
TRU2022Z,20220712,2135,245.2,245.2,245.2,245.2,1,1
TRU2022Z,20220712,2137,245.3,245.9,245.3,245.4,9,15
TRU2022Z,20220712,2138,245.5,245.5,245.5,245.5,1,1
TRU2022Z,20220712,2145,245.4,245.4,245.3,245.3,2,2
TRU2022Z,20220712,2149,245.4,245.8,245.4,245.7,7,13
TRU2022Z,20220712,2155,245.3,245.3,245.3,245.3,1,3
TRU2022Z,20220712,2156,245.5,245.5,245.5,245.5,1,1
TRU2022Z,20220712,2202,245.7,245.9,245.7,245.7,4,6
TRU2022Z,20220712,2204,245.7,245.9,245.5,245.5,4,7
TRU2022Z,20220712,2205,245.4,245.4,245.4,245.4,1,1
TRU2022Z,20220712,2206,245.5,245.9,245.4,245.5,8,16
TRU2022Z,20220712,2213,245.4,245.9,245.4,245.4,7,10
TRU2022Z,20220712,2216,245.3,245.6,245.2,245.6,4,6
TRU2022Z,20220712,2229,245.5,245.5,245.5,245.5,1,2
TRU2022Z,20220712,2234,245.1,245.1,244.9,244.9,3,10
TRU2022Z,20220712,2235,245.3,245.3,245.3,245.3,1,1
TRU2022Z,20220712,2236,245.3,245.3,245.3,245.3,0,1
TRU2022Z,20220712,2237,245.2,245.2,245.2,245.2,1,1
TRU2022Z,20220712,2252,245.0,245.1,244.8,244.8,8,16
TRU2022Z,20220712,2300,245.1,245.1,245.1,245.1,1,1
TRU2022Z,20220712,2304,245.1,245.4,245.1,245.1,2,6
TRU2022Z,20220712,2308,245.3,245.3,245.3,245.3,1,1
TRU2022Z,20220712,2311,245.2,245.2,245.2,245.2,1,1
TRU2022Z,20220712,2315,245.2,245.2,245.2,245.2,0,3
TRU2022Z,20220712,2318,245.2,245.2,245.2,245.2,0,1
TRU2022Z,20220712,2326,245.0,245.1,244.9,244.9,4,9
TRU2022Z,20220712,2327,244.9,244.9,244.9,244.9,0,2
TRU2022Z,20220712,2335,245.2,245.2,245.2,245.2,1,1
TRU2022Z,20220712,2337,244.9,244.9,244.9,244.9,1,6
TRU2022Z,20220712,2338,244.8,245.2,244.5,245.2,8,63
TRU2022Z,20220712,2339,245.1,245.1,245.1,245.1,1,2
TRU2022Z,20220712,2340,245.1,245.3,245.1,245.3,2,5
TRU2022Z,20220712,2341,245.2,245.2,245.2,245.2,1,1
TRU2022Z,20220712,2342,244.8,244.8,244.6,244.6,3,5
TRU2022Z,20220712,2348,245.0,245.0,245.0,245.0,1,1
TRU2022Z,20220712,2349,244.7,244.7,244.7,244.7,1,1
TRU2022Z,20220712,2352,245.0,245.0,245.0,245.0,1,2
TRU2022Z,20220712,2359,245.0,245.0,245.0,245.0,0,2
TRU2022Z,20220713,0002,244.8,244.8,244.8,244.8,1,1
TRU2022Z,20220713,0003,244.9,244.9,244.9,244.9,1,2
TRU2022Z,20220713,0004,244.7,244.7,244.7,244.7,1,5
TRU2022Z,20220713,0005,244.6,244.6,244.5,244.5,2,13
TRU2022Z,20220713,0006,244.5,244.5,244.5,244.5,0,7
TRU2022Z,20220713,0008,244.4,244.4,244.4,244.4,1,11
TRU2022Z,20220713,0009,244.5,244.5,244.3,244.4,4,16
TRU2022Z,20220713,0010,244.2,244.2,244.2,244.2,1,13
TRU2022Z,20220713,0014,244.4,244.4,244.4,244.4,1,1
TRU2022Z,20220713,0016,244.3,244.3,244.3,244.3,1,5
TRU2022Z,20220713,0020,244.4,244.4,244.4,244.4,1,1
TRU2022Z,20220713,0030,244.2,244.2,244.2,244.2,1,3
TRU2022Z,20220713,0031,244.2,244.6,244.2,244.5,7,18
TRU2022Z,20220713,0035,244.1,244.1,244.1,244.1,1,5
TRU2022Z,20220713,0036,244.1,244.2,244.0,244.2,2,6
TRU2022Z,20220713,0037,244.3,244.3,244.2,244.3,3,8
TRU2022Z,20220713,0038,244.3,244.3,244.3,244.3,0,1
TRU2022Z,20220713,0039,244.3,244.3,244.3,244.3,0,2
TRU2022Z,20220713,0040,244.3,244.3,244.1,244.1,1,2
TRU2022Z,20220713,0042,244.1,244.1,244.0,244.0,1,4
TRU2022Z,20220713,0044,244.0,244.1,244.0,244.1,1,2
TRU2022Z,20220713,0048,244.1,244.1,244.1,244.1,0,3
TRU2022Z,20220713,0049,244.2,244.2,244.2,244.2,1,2
TRU2022Z,20220713,0050,244.1,244.1,243.9,243.9,3,20
TRU2022Z,20220713,0051,244.0,244.1,243.9,244.0,4,8
TRU2022Z,20220713,0052,243.9,243.9,243.9,243.9,1,2
TRU2022Z,20220713,0053,244.0,244.0,243.9,244.0,3,5
TRU2022Z,20220713,0056,243.9,243.9,243.7,243.7,3,26
TRU2022Z,20220713,0057,243.6,243.6,243.6,243.6,1,1
TRU2022Z,20220713,0100,243.6,244.0,243.5,243.6,6,13
TRU2022Z,20220713,0105,243.8,243.8,243.8,243.8,1,3
TRU2022Z,20220713,0108,243.6,244.9,243.4,244.4,22,36
TRU2022Z,20220713,0109,244.5,244.9,243.8,243.8,14,31
TRU2022Z,20220713,0235,245.2,245.2,245.2,245.2,1,1
TRU2022Z,20220713,0236,245.2,245.2,245.2,245.2,0,1
TRU2022Z,20220713,0247,244.4,244.4,244.4,244.4,1,1
TRU2022Z,20220713,0248,244.8,244.8,244.8,244.8,1,1
TRU2022Z,20220713,0249,244.9,244.9,244.9,244.9,1,1
TRU2022Z,20220713,0251,245.0,245.2,245.0,245.2,3,12
TRU2022Z,20220713,0254,245.2,245.2,245.2,245.2,0,4
TRU2022Z,20220713,0255,245.2,245.2,245.2,245.2,0,1
TRU2022Z,20220713,0300,245.4,245.4,245.4,245.4,1,1
TRU2022Z,20220713,0303,245.2,245.2,245.2,245.2,1,1
TRU2022Z,20220713,0308,245.1,245.1,245.1,245.1,1,1
TRU2022Z,20220713,0323,245.1,245.1,245.1,245.1,0,1
TRU2022Z,20220713,0329,245.3,245.3,245.3,245.3,1,1
TRU2022Z,20220713,0343,245.4,245.4,245.4,245.4,1,3
TRU2022Z,20220713,0356,245.1,245.1,245.1,245.1,1,2
TRU2022Z,20220713,0403,245.4,245.4,245.4,245.4,1,2
TRU2022Z,20220713,0418,245.3,245.3,245.3,245.3,1,1
TRU2022Z,20220713,0423,245.2,245.2,245.0,245.0,3,17
TRU2022Z,20220713,0426,245.0,245.0,245.0,245.0,0,3
TRU2022Z,20220713,0445,245.0,245.0,245.0,245.0,0,1
TRU2022Z,20220713,0446,244.8,244.8,244.8,244.8,1,1
TRU2022Z,20220713,0447,244.8,244.8,244.8,244.8,0,1
TRU2022Z,20220713,0448,245.0,245.0,244.8,244.8,2,3
TRU2022Z,20220713,0449,244.7,244.9,244.7,244.9,3,7
TRU2022Z,20220713,0453,244.5,244.5,244.3,244.3,3,7
TRU2022Z,20220713,0454,244.3,244.3,244.3,244.3,0,3
TRU2022Z,20220713,1900,243.9,244.1,243.7,244.0,9,59
TRU2022Z,20220713,1901,244.3,244.9,244.3,244.5,6,11
TRU2022Z,20220713,1906,244.0,244.0,244.0,244.0,1,2
TRU2022Z,20220713,1907,244.1,244.1,243.5,243.5,7,15
TRU2022Z,20220713,1909,243.7,243.9,243.6,243.9,4,6
TRU2022Z,20220713,1910,243.6,243.6,243.4,243.4,3,13
TRU2022Z,20220713,1911,243.4,243.7,243.4,243.5,3,8
TRU2022Z,20220713,1912,243.5,243.5,243.3,243.3,2,13
TRU2022Z,20220713,1914,243.7,244.2,243.4,243.4,12,27
TRU2022Z,20220713,1915,243.5,243.6,243.5,243.6,2,3
TRU2022Z,20220713,1916,243.5,243.5,243.5,243.5,1,3
TRU2022Z,20220713,1917,243.3,243.3,242.7,242.8,8,32
TRU2022Z,20220713,1918,242.8,242.9,242.7,242.7,4,7
TRU2022Z,20220713,1920,242.8,242.8,242.4,242.4,4,19
TRU2022Z,20220713,1921,242.3,242.4,242.3,242.4,2,2
TRU2022Z,20220713,1922,242.2,242.3,241.9,242.3,5,37
TRU2022Z,20220713,1923,242.0,242.1,241.6,241.6,5,6
TRU2022Z,20220713,1924,241.6,241.6,241.3,241.3,2,16
TRU2022Z,20220713,1925,241.4,241.5,241.4,241.5,2,15
TRU2022Z,20220713,1926,241.7,241.8,241.7,241.7,3,6
TRU2022Z,20220713,1927,241.6,241.6,241.3,241.3,3,13
TRU2022Z,20220713,1928,241.6,241.6,241.6,241.6,1,2
TRU2022Z,20220713,1929,241.8,241.8,241.8,241.8,1,1
TRU2022Z,20220713,1930,241.5,241.5,241.3,241.5,5,18
TRU2022Z,20220713,1931,241.7,241.7,241.7,241.7,1,1
TRU2022Z,20220713,1932,241.5,242.3,241.5,242.0,11,29
TRU2022Z,20220713,1933,241.8,241.8,241.5,241.5,4,12
TRU2022Z,20220713,1934,241.5,241.5,241.3,241.3,2,20
TRU2022Z,20220713,1935,241.3,241.4,241.3,241.4,1,4
TRU2022Z,20220713,1937,241.9,241.9,241.9,241.9,1,1
TRU2022Z,20220713,1940,242.0,242.0,242.0,242.0,1,1
TRU2022Z,20220713,1942,242.0,242.0,242.0,242.0,0,1
TRU2022Z,20220713,1943,242.1,242.1,242.1,242.1,1,1
TRU2022Z,20220713,1944,242.1,242.1,241.7,241.7,1,2
TRU2022Z,20220713,1947,241.7,241.7,241.7,241.7,0,1
TRU2022Z,20220713,1948,242.0,242.2,242.0,242.2,2,3
TRU2022Z,20220713,1949,242.2,242.3,242.2,242.3,1,3
TRU2022Z,20220713,1950,242.3,242.3,242.3,242.3,0,2
TRU2022Z,20220713,1951,242.4,242.5,242.4,242.5,2,2
TRU2022Z,20220713,1953,242.5,242.5,242.5,242.5,0,5
TRU2022Z,20220713,1954,242.7,242.7,242.7,242.7,1,1
TRU2022Z,20220713,1955,242.7,242.7,242.7,242.7,0,3
TRU2022Z,20220713,1956,242.7,242.7,242.7,242.7,0,4
TRU2022Z,20220713,1957,242.9,243.1,242.9,243.1,3,5
TRU2022Z,20220713,2002,243.4,243.4,243.4,243.4,1,4
TRU2022Z,20220713,2004,243.0,243.1,243.0,243.1,2,2
TRU2022Z,20220713,2008,242.9,242.9,242.7,242.7,2,2
TRU2022Z,20220713,2011,242.6,242.6,242.4,242.4,2,2
TRU2022Z,20220713,2012,242.2,242.4,242.2,242.4,2,2
TRU2022Z,20220713,2013,242.4,242.5,242.4,242.5,1,3
TRU2022Z,20220713,2016,242.6,242.7,242.6,242.6,3,11
TRU2022Z,20220713,2018,242.6,243.0,242.6,242.6,5,12
TRU2022Z,20220713,2019,242.5,242.5,242.4,242.5,3,11
TRU2022Z,20220713,2021,242.5,242.5,242.5,242.5,0,3
TRU2022Z,20220713,2022,242.9,242.9,242.5,242.9,3,4
TRU2022Z,20220713,2027,242.8,242.8,242.5,242.5,2,2
TRU2022Z,20220713,2032,242.5,242.5,242.5,242.5,0,1
TRU2022Z,20220713,2033,242.7,242.7,242.7,242.7,1,2
TRU2022Z,20220713,2034,242.3,242.3,242.3,242.3,1,1
TRU2022Z,20220713,2037,242.3,242.3,242.3,242.3,0,1
TRU2022Z,20220713,2040,242.7,243.5,242.7,243.5,4,8
TRU2022Z,20220713,2042,243.2,243.2,243.0,243.0,3,7
TRU2022Z,20220713,2043,243.2,243.4,243.2,243.4,2,3
TRU2022Z,20220713,2044,243.4,243.4,243.4,243.4,0,5
TRU2022Z,20220713,2048,243.1,243.1,243.1,243.1,1,1
TRU2022Z,20220713,2049,243.4,243.5,243.4,243.4,3,5
TRU2022Z,20220713,2053,243.6,243.8,243.6,243.8,3,5
TRU2022Z,20220713,2056,244.0,244.0,244.0,244.0,1,1
TRU2022Z,20220713,2057,244.2,244.2,244.2,244.2,1,1
TRU2022Z,20220713,2058,243.9,243.9,243.9,243.9,1,1
TRU2022Z,20220713,2059,243.9,243.9,243.8,243.9,2,6
TRU2022Z,20220713,2100,244.1,244.8,244.1,244.8,4,16
TRU2022Z,20220713,2101,244.2,244.2,244.2,244.2,1,1
TRU2022Z,20220713,2102,244.2,244.2,244.2,244.2,0,1
TRU2022Z,20220713,2103,244.3,244.3,244.3,244.3,1,1
TRU2022Z,20220713,2104,244.6,244.8,244.6,244.8,3,9
TRU2022Z,20220713,2105,244.6,244.7,244.6,244.7,2,2
TRU2022Z,20220713,2106,244.3,244.3,244.3,244.3,1,1
TRU2022Z,20220713,2107,244.8,244.9,244.8,244.9,2,4
TRU2022Z,20220713,2108,244.3,244.5,244.3,244.5,2,2
TRU2022Z,20220713,2110,244.1,244.1,244.1,244.1,1,3
TRU2022Z,20220713,2113,243.8,243.8,243.8,243.8,1,2
TRU2022Z,20220713,2115,243.8,243.8,243.8,243.8,0,1
TRU2022Z,20220713,2118,243.7,243.7,243.7,243.7,1,1
TRU2022Z,20220713,2124,243.7,243.8,243.7,243.8,1,4
TRU2022Z,20220713,2128,243.8,243.8,243.8,243.8,0,1
TRU2022Z,20220713,2129,243.6,243.6,243.6,243.6,1,2
TRU2022Z,20220713,2134,243.7,243.7,243.7,243.7,1,1
TRU2022Z,20220713,2135,243.7,244.0,243.7,244.0,2,15
TRU2022Z,20220713,2136,244.2,244.2,244.2,244.2,1,3
TRU2022Z,20220713,2137,244.0,244.1,244.0,244.1,2,2
TRU2022Z,20220713,2139,244.0,244.0,244.0,244.0,1,2
TRU2022Z,20220713,2142,244.1,244.1,244.1,244.1,1,1
TRU2022Z,20220713,2144,244.1,244.1,244.1,244.1,0,1
TRU2022Z,20220713,2145,244.2,244.4,244.2,244.3,4,7
TRU2022Z,20220713,2149,244.0,244.0,244.0,244.0,1,1
TRU2022Z,20220713,2150,244.0,244.0,243.9,243.9,1,2
TRU2022Z,20220713,2154,243.5,243.5,243.5,243.5,1,1
TRU2022Z,20220713,2155,243.5,243.5,243.5,243.5,0,1
TRU2022Z,20220713,2200,243.3,243.3,243.3,243.3,1,1
TRU2022Z,20220713,2204,243.6,243.9,243.6,243.9,3,6
TRU2022Z,20220713,2205,243.6,243.6,243.6,243.6,1,1
TRU2022Z,20220713,2210,243.5,243.5,243.5,243.5,1,1
TRU2022Z,20220713,2213,243.9,243.9,243.9,243.9,1,2
TRU2022Z,20220713,2215,243.4,243.4,243.4,243.4,1,1
TRU2022Z,20220713,2219,243.6,243.6,243.6,243.6,1,2
TRU2022Z,20220713,2220,243.3,243.3,243.1,243.1,2,6
TRU2022Z,20220713,2221,243.4,243.4,243.4,243.4,1,2
TRU2022Z,20220713,2222,243.4,243.4,243.4,243.4,0,3
TRU2022Z,20220713,2223,243.4,243.4,243.4,243.4,0,3
TRU2022Z,20220713,2225,243.4,243.4,243.4,243.4,0,1
TRU2022Z,20220713,2227,243.5,243.5,243.5,243.5,1,1
TRU2022Z,20220713,2230,243.5,243.5,243.5,243.5,0,1
TRU2022Z,20220713,2232,243.7,243.7,243.4,243.4,3,7
TRU2022Z,20220713,2233,243.5,243.7,243.5,243.7,3,5
TRU2022Z,20220713,2235,243.7,243.7,243.7,243.7,0,1
TRU2022Z,20220713,2236,243.5,243.5,243.5,243.5,1,1
TRU2022Z,20220713,2240,243.5,243.5,243.5,243.5,0,1
TRU2022Z,20220713,2241,243.5,243.5,243.5,243.5,0,4
TRU2022Z,20220713,2242,243.6,243.6,243.6,243.6,1,1
TRU2022Z,20220713,2245,243.5,243.5,243.2,243.2,3,7
TRU2022Z,20220713,2246,243.1,243.1,243.1,243.1,1,1
TRU2022Z,20220713,2247,243.0,243.0,243.0,243.0,1,1
TRU2022Z,20220713,2251,242.9,242.9,242.9,242.9,1,1
TRU2022Z,20220713,2256,242.9,242.9,242.9,242.9,0,1
TRU2022Z,20220713,2301,242.9,242.9,242.9,242.9,0,1
TRU2022Z,20220713,2303,242.9,242.9,242.9,242.9,0,2
TRU2022Z,20220713,2306,242.9,243.0,242.9,243.0,1,2
TRU2022Z,20220713,2307,243.1,243.2,243.1,243.2,2,12
TRU2022Z,20220713,2308,243.1,243.1,243.1,243.1,1,1
TRU2022Z,20220713,2309,243.1,243.1,243.0,243.1,2,6
TRU2022Z,20220713,2310,243.3,243.3,243.3,243.3,1,1
TRU2022Z,20220713,2311,243.1,243.1,243.1,243.1,1,2
TRU2022Z,20220713,2312,243.1,243.3,243.1,243.3,1,2
TRU2022Z,20220713,2317,243.1,243.1,243.1,243.1,1,1
TRU2022Z,20220713,2319,243.3,243.4,243.3,243.4,2,7
TRU2022Z,20220713,2322,243.3,243.3,243.3,243.3,1,1
TRU2022Z,20220713,2325,243.3,243.3,243.3,243.3,0,1
TRU2022Z,20220713,2327,243.3,243.3,243.1,243.1,1,2
TRU2022Z,20220713,2332,243.0,243.0,243.0,243.0,1,1
TRU2022Z,20220713,2333,243.0,243.1,242.5,242.6,9,49
TRU2022Z,20220713,2334,242.7,242.7,242.7,242.7,1,1
TRU2022Z,20220713,2336,242.7,242.7,242.7,242.7,0,1
TRU2022Z,20220713,2337,242.5,242.5,242.5,242.5,1,1
TRU2022Z,20220713,2341,242.5,242.5,242.5,242.5,0,2
TRU2022Z,20220713,2342,242.2,242.2,242.2,242.2,1,1
TRU2022Z,20220713,2343,242.4,242.4,242.4,242.4,1,1
TRU2022Z,20220713,2347,242.4,242.5,242.4,242.5,1,7
TRU2022Z,20220713,2348,242.4,242.4,242.4,242.4,1,1
TRU2022Z,20220713,2353,242.3,242.3,242.3,242.3,1,1
TRU2022Z,20220713,2358,242.2,242.2,242.2,242.2,1,1
TRU2022Z,20220714,0002,242.2,242.2,242.2,242.2,0,4
TRU2022Z,20220714,0003,242.2,242.2,242.2,242.2,0,1
TRU2022Z,20220714,0006,242.3,242.3,242.3,242.3,1,2
TRU2022Z,20220714,0008,242.2,242.2,242.2,242.2,1,1
TRU2022Z,20220714,0013,242.1,242.1,242.1,242.1,1,1
TRU2022Z,20220714,0014,242.4,242.4,242.1,242.1,2,2
TRU2022Z,20220714,0018,242.0,242.0,242.0,242.0,1,1
TRU2022Z,20220714,0021,242.0,242.0,241.9,242.0,2,11
TRU2022Z,20220714,0023,241.8,241.8,241.8,241.8,1,2
TRU2022Z,20220714,0024,241.7,241.7,241.7,241.7,1,2
TRU2022Z,20220714,0026,241.9,241.9,241.9,241.9,1,1
TRU2022Z,20220714,0027,241.8,241.8,241.8,241.8,1,2
TRU2022Z,20220714,0029,241.6,241.6,241.6,241.6,1,1
TRU2022Z,20220714,0034,241.6,241.6,241.6,241.6,0,1
TRU2022Z,20220714,0035,241.9,242.0,241.9,241.9,3,9
TRU2022Z,20220714,0036,242.1,242.1,242.1,242.1,1,1
TRU2022Z,20220714,0037,242.2,242.2,242.0,242.2,3,7
TRU2022Z,20220714,0038,242.2,242.2,242.0,242.0,1,2
TRU2022Z,20220714,0039,242.0,242.2,242.0,242.2,1,5
TRU2022Z,20220714,0040,242.2,242.2,242.2,242.2,0,3
TRU2022Z,20220714,0044,242.0,242.0,241.9,241.9,2,3
TRU2022Z,20220714,0048,242.1,242.1,241.8,241.8,3,14
TRU2022Z,20220714,0049,241.7,241.7,241.7,241.7,1,9
TRU2022Z,20220714,0052,241.8,241.9,241.8,241.8,3,13
TRU2022Z,20220714,0053,241.6,241.6,241.5,241.6,3,7
TRU2022Z,20220714,0054,241.5,241.5,241.3,241.3,3,13
TRU2022Z,20220714,0057,241.5,241.6,241.5,241.6,2,3
TRU2022Z,20220714,0100,241.8,242.1,241.8,242.1,3,9
TRU2022Z,20220714,0101,242.1,242.2,241.8,242.2,3,4
TRU2022Z,20220714,0102,241.9,241.9,241.8,241.9,3,6
TRU2022Z,20220714,0103,241.9,242.0,241.9,242.0,1,7
TRU2022Z,20220714,0104,242.2,242.2,242.0,242.0,3,4
TRU2022Z,20220714,0105,242.1,242.1,242.0,242.1,3,13
TRU2022Z,20220714,0106,242.2,242.5,242.1,242.5,6,12
TRU2022Z,20220714,0108,242.2,242.2,242.2,242.2,1,1
TRU2022Z,20220714,0109,242.1,242.1,241.7,241.8,9,20
TRU2022Z,20220714,0230,242.9,242.9,242.9,242.9,1,4
TRU2022Z,20220714,0238,242.4,242.4,242.3,242.3,2,2
TRU2022Z,20220714,0243,242.2,242.2,242.0,242.0,3,5
TRU2022Z,20220714,0257,242.3,242.3,242.3,242.3,1,2
TRU2022Z,20220714,0259,242.6,242.7,242.6,242.7,2,2
TRU2022Z,20220714,0300,242.8,244.0,242.8,243.1,20,86
TRU2022Z,20220714,0304,243.6,243.6,243.6,243.6,1,1
TRU2022Z,20220714,0305,243.4,243.4,243.4,243.4,1,1
TRU2022Z,20220714,0310,243.4,243.4,243.4,243.4,0,2
TRU2022Z,20220714,0311,243.6,243.6,243.6,243.6,1,1
TRU2022Z,20220714,0312,243.6,243.7,243.6,243.7,1,6
TRU2022Z,20220714,0313,243.8,244.0,243.8,243.9,4,20
TRU2022Z,20220714,0315,243.8,243.8,243.8,243.8,1,1
TRU2022Z,20220714,0321,243.9,244.2,243.9,244.0,4,8
TRU2022Z,20220714,0324,243.9,243.9,243.9,243.9,1,1
TRU2022Z,20220714,0325,243.9,243.9,243.9,243.9,0,1
TRU2022Z,20220714,0327,243.7,243.7,243.5,243.5,3,3
TRU2022Z,20220714,0329,243.9,243.9,243.9,243.9,1,1
TRU2022Z,20220714,0331,243.7,243.7,243.7,243.7,1,1
TRU2022Z,20220714,0347,243.8,243.8,243.8,243.8,1,1
TRU2022Z,20220714,0348,243.8,243.8,243.8,243.8,0,1
TRU2022Z,20220714,0349,243.7,243.8,243.7,243.8,2,2
TRU2022Z,20220714,0354,243.9,244.0,243.9,244.0,2,4
TRU2022Z,20220714,0417,243.4,243.4,243.4,243.4,1,1
TRU2022Z,20220714,0418,243.5,243.5,243.5,243.5,1,1
TRU2022Z,20220714,0420,243.4,243.4,243.4,243.4,1,2
TRU2022Z,20220714,0423,243.2,243.2,243.0,243.0,2,5
TRU2022Z,20220714,0424,243.0,243.0,243.0,243.0,0,4
TRU2022Z,20220714,0426,242.6,242.6,242.6,242.6,1,1
TRU2022Z,20220714,0428,243.0,243.0,243.0,243.0,1,1
TRU2022Z,20220714,0430,242.7,242.7,242.5,242.5,3,5
TRU2022Z,20220714,0433,242.5,242.5,242.5,242.5,0,2
TRU2022Z,20220714,0435,242.4,242.4,242.4,242.4,1,1
TRU2022Z,20220714,0438,242.5,242.5,242.5,242.5,1,3
TRU2022Z,20220714,0445,242.4,242.4,242.2,242.2,3,5
TRU2022Z,20220714,0448,242.2,242.3,242.1,242.3,2,6
TRU2022Z,20220714,0449,242.1,242.1,242.1,242.1,1,1
TRU2022Z,20220714,0454,241.8,241.8,241.8,241.8,1,7
TRU2022Z,20220714,1900,241.8,242.5,241.8,241.8,14,28
TRU2022Z,20220714,1902,241.9,241.9,241.8,241.8,2,6
TRU2022Z,20220714,1903,241.8,241.8,241.7,241.7,1,4
TRU2022Z,20220714,1906,241.7,241.7,241.7,241.7,0,1
TRU2022Z,20220714,1907,241.6,241.6,241.6,241.6,1,1
TRU2022Z,20220714,1910,241.8,241.8,241.5,241.5,4,7
TRU2022Z,20220714,1911,241.8,241.8,241.8,241.8,1,2
TRU2022Z,20220714,1912,241.8,241.8,241.8,241.8,0,1
TRU2022Z,20220714,1913,241.9,242.4,241.9,242.0,7,8
TRU2022Z,20220714,1915,242.1,242.1,242.1,242.1,1,2
TRU2022Z,20220714,1916,242.2,242.2,242.2,242.2,1,2
TRU2022Z,20220714,1920,242.0,242.0,242.0,242.0,1,1
TRU2022Z,20220714,1921,242.2,242.3,242.2,242.3,2,6
TRU2022Z,20220714,1922,242.2,242.2,242.2,242.2,1,1
TRU2022Z,20220714,1926,242.1,242.1,242.0,242.0,2,3
TRU2022Z,20220714,1928,242.1,242.1,242.1,242.1,1,1
TRU2022Z,20220714,1929,242.2,242.2,241.9,241.9,2,3
TRU2022Z,20220714,1940,242.0,242.0,242.0,242.0,1,2
TRU2022Z,20220714,1951,242.1,242.1,242.1,242.1,1,3
TRU2022Z,20220714,1952,242.2,242.2,242.1,242.1,2,3
TRU2022Z,20220714,1953,242.3,242.3,242.2,242.2,2,4
TRU2022Z,20220714,1958,242.1,242.1,241.9,241.9,3,3
TRU2022Z,20220714,1959,241.9,242.0,241.9,242.0,1,3
TRU2022Z,20220714,2001,242.2,242.2,241.7,241.7,8,17
TRU2022Z,20220714,2002,242.1,242.2,241.7,241.7,12,18
TRU2022Z,20220714,2004,241.9,241.9,241.6,241.6,10,16
TRU2022Z,20220714,2005,241.8,242.3,241.8,241.9,6,13
TRU2022Z,20220714,2006,241.8,241.8,241.8,241.8,1,1
TRU2022Z,20220714,2007,241.8,241.8,241.8,241.8,0,1
TRU2022Z,20220714,2008,241.6,241.6,241.4,241.4,3,15
TRU2022Z,20220714,2014,241.5,241.5,241.5,241.5,1,1
TRU2022Z,20220714,2022,241.7,241.7,241.7,241.7,1,1
TRU2022Z,20220714,2023,241.6,241.6,241.6,241.6,1,2
TRU2022Z,20220714,2024,241.6,241.6,241.4,241.4,3,12
TRU2022Z,20220714,2028,241.6,241.7,241.6,241.7,2,5
TRU2022Z,20220714,2029,242.1,242.4,242.1,242.4,4,10
TRU2022Z,20220714,2030,242.0,242.0,241.7,241.7,4,21
TRU2022Z,20220714,2031,242.0,242.0,242.0,242.0,1,2
TRU2022Z,20220714,2033,241.9,242.2,241.9,242.2,2,3
TRU2022Z,20220714,2035,242.4,242.7,242.4,242.7,4,16
TRU2022Z,20220714,2037,242.2,242.2,242.0,242.0,2,2
TRU2022Z,20220714,2038,242.2,242.2,242.2,242.2,1,1
TRU2022Z,20220714,2039,241.9,241.9,241.8,241.8,2,6
TRU2022Z,20220714,2044,242.0,242.0,242.0,242.0,1,2
TRU2022Z,20220714,2050,242.1,242.1,242.1,242.1,1,5
TRU2022Z,20220714,2053,242.2,242.3,242.2,242.3,2,6
TRU2022Z,20220714,2054,242.3,242.3,242.3,242.3,0,6
TRU2022Z,20220714,2059,242.4,242.4,242.4,242.4,1,3
TRU2022Z,20220714,2100,242.5,242.8,242.5,242.8,4,17
TRU2022Z,20220714,2102,242.8,242.8,242.8,242.8,0,1
TRU2022Z,20220714,2103,242.8,242.8,242.8,242.8,0,2
TRU2022Z,20220714,2104,242.8,243.0,242.8,243.0,2,4
TRU2022Z,20220714,2105,242.8,242.8,242.8,242.8,1,1
TRU2022Z,20220714,2106,242.7,242.7,242.7,242.7,1,1
TRU2022Z,20220714,2107,242.8,242.9,242.8,242.9,2,19
TRU2022Z,20220714,2108,242.9,242.9,242.9,242.9,0,2
TRU2022Z,20220714,2109,242.8,242.8,242.8,242.8,1,4
TRU2022Z,20220714,2111,242.7,242.8,242.7,242.8,2,6
TRU2022Z,20220714,2121,242.8,242.8,242.8,242.8,0,1
TRU2022Z,20220714,2132,242.8,242.8,242.7,242.7,1,7
TRU2022Z,20220714,2133,242.8,242.8,242.8,242.8,1,2
TRU2022Z,20220714,2134,242.8,242.8,242.8,242.8,0,1
TRU2022Z,20220714,2136,242.6,242.6,242.6,242.6,1,3
TRU2022Z,20220714,2137,242.5,242.5,242.5,242.5,1,2
TRU2022Z,20220714,2140,242.4,242.4,242.4,242.4,1,2
TRU2022Z,20220714,2146,242.4,242.4,242.4,242.4,0,1
TRU2022Z,20220714,2200,242.4,242.4,242.4,242.4,0,1
TRU2022Z,20220714,2201,242.3,242.3,242.3,242.3,1,2
TRU2022Z,20220714,2203,242.2,242.2,242.2,242.2,1,1
TRU2022Z,20220714,2204,242.2,242.2,242.2,242.2,0,3
TRU2022Z,20220714,2207,242.2,242.2,242.1,242.1,1,4
TRU2022Z,20220714,2208,242.1,242.1,242.1,242.1,0,5
TRU2022Z,20220714,2211,242.0,242.0,242.0,242.0,1,1
TRU2022Z,20220714,2212,241.9,241.9,241.8,241.8,2,7
TRU2022Z,20220714,2214,241.9,241.9,241.9,241.9,1,3
TRU2022Z,20220714,2217,242.0,242.1,242.0,242.1,2,5
TRU2022Z,20220714,2221,242.2,242.2,242.2,242.2,1,1
TRU2022Z,20220714,2225,242.2,242.2,242.2,242.2,0,2
TRU2022Z,20220714,2249,242.0,242.0,241.8,241.8,3,10
TRU2022Z,20220714,2254,242.0,242.0,242.0,242.0,1,1
TRU2022Z,20220714,2307,242.0,242.0,241.9,241.9,1,2
TRU2022Z,20220714,2312,241.9,241.9,241.9,241.9,0,1
TRU2022Z,20220714,2316,241.9,241.9,241.9,241.9,0,1
TRU2022Z,20220714,2324,241.8,241.8,241.8,241.8,1,7
TRU2022Z,20220714,2325,241.7,241.7,241.6,241.6,2,5
TRU2022Z,20220714,2326,241.6,241.6,241.5,241.5,1,3
TRU2022Z,20220714,2327,241.5,241.5,241.5,241.5,0,1
TRU2022Z,20220714,2329,241.4,241.4,241.4,241.4,1,1
TRU2022Z,20220714,2330,241.4,241.6,241.3,241.4,3,12
TRU2022Z,20220714,2338,241.6,241.6,241.6,241.6,1,6
TRU2022Z,20220714,2350,241.9,241.9,241.9,241.9,1,1
TRU2022Z,20220714,2352,241.9,241.9,241.9,241.9,0,1
TRU2022Z,20220714,2355,241.9,241.9,241.9,241.9,0,1
TRU2022Z,20220715,0000,242.0,242.0,242.0,242.0,1,4
TRU2022Z,20220715,0004,241.9,241.9,241.7,241.7,3,5
TRU2022Z,20220715,0005,242.1,242.2,241.9,241.9,3,5
TRU2022Z,20220715,0006,241.7,241.7,241.7,241.7,1,1
TRU2022Z,20220715,0007,242.1,242.2,242.0,242.0,3,5
TRU2022Z,20220715,0008,242.2,242.2,242.2,242.2,1,1
TRU2022Z,20220715,0009,242.0,242.0,242.0,242.0,1,4
TRU2022Z,20220715,0010,242.0,242.0,242.0,242.0,0,1
TRU2022Z,20220715,0013,242.2,242.2,242.2,242.2,1,2
TRU2022Z,20220715,0014,242.0,242.0,242.0,242.0,1,1
TRU2022Z,20220715,0020,241.8,241.8,241.6,241.6,3,10
TRU2022Z,20220715,0030,241.7,241.7,241.7,241.7,1,2
TRU2022Z,20220715,0035,242.0,242.0,242.0,242.0,1,1
TRU2022Z,20220715,0044,241.9,241.9,241.9,241.9,1,3
TRU2022Z,20220715,0045,241.9,241.9,241.9,241.9,0,3
TRU2022Z,20220715,0046,242.0,242.0,242.0,242.0,1,1
TRU2022Z,20220715,0048,241.9,241.9,241.7,241.7,3,5
TRU2022Z,20220715,0050,242.0,242.0,242.0,242.0,1,1
TRU2022Z,20220715,0054,241.9,241.9,241.9,241.9,1,1
TRU2022Z,20220715,0055,241.8,241.8,241.8,241.8,1,1
TRU2022Z,20220715,0057,241.6,241.6,241.6,241.6,1,6
TRU2022Z,20220715,0059,241.5,241.5,241.5,241.5,1,2
TRU2022Z,20220715,0100,241.7,242.0,241.7,242.0,4,20
TRU2022Z,20220715,0101,241.7,241.7,241.7,241.7,1,2
TRU2022Z,20220715,0106,241.5,241.5,241.5,241.5,1,1
TRU2022Z,20220715,0107,241.5,241.5,241.5,241.5,0,4
TRU2022Z,20220715,0108,241.4,241.6,241.4,241.6,2,4
TRU2022Z,20220715,0109,241.4,242.1,241.4,241.5,13,25
TRU2022Z,20220715,0230,241.1,241.1,240.5,240.5,4,29
TRU2022Z,20220715,0231,241.1,241.1,241.1,241.1,1,1
TRU2022Z,20220715,0233,241.0,241.0,240.8,240.8,2,2
TRU2022Z,20220715,0234,241.0,241.0,241.0,241.0,1,2
TRU2022Z,20220715,0238,240.9,240.9,240.9,240.9,1,1
TRU2022Z,20220715,0239,240.8,240.8,240.8,240.8,1,1
TRU2022Z,20220715,0240,240.6,240.6,240.6,240.6,1,2
TRU2022Z,20220715,0242,240.5,240.5,240.5,240.5,1,1
TRU2022Z,20220715,0243,240.5,240.5,240.5,240.5,0,2
TRU2022Z,20220715,0244,240.7,240.8,240.7,240.8,2,2
TRU2022Z,20220715,0246,241.0,241.2,240.9,240.9,4,5
TRU2022Z,20220715,0247,241.0,241.0,241.0,241.0,1,1
TRU2022Z,20220715,0304,240.9,241.0,240.9,241.0,2,2
TRU2022Z,20220715,0305,240.7,240.7,240.6,240.6,2,2
TRU2022Z,20220715,0307,240.6,240.6,240.5,240.5,1,3
TRU2022Z,20220715,0308,240.5,240.5,240.5,240.5,0,6
TRU2022Z,20220715,0311,240.8,240.8,240.8,240.8,1,1
TRU2022Z,20220715,0313,240.9,241.1,240.9,241.1,3,3
TRU2022Z,20220715,0315,241.1,241.1,241.0,241.0,1,2
TRU2022Z,20220715,0324,240.7,240.7,240.7,240.7,1,1
TRU2022Z,20220715,0328,240.5,240.5,240.5,240.5,1,8
TRU2022Z,20220715,0329,240.5,240.5,240.5,240.5,0,1
TRU2022Z,20220715,0333,240.6,240.6,240.6,240.6,1,2
TRU2022Z,20220715,0335,240.5,240.5,240.5,240.5,1,1
TRU2022Z,20220715,0338,240.5,240.5,240.5,240.5,0,1
TRU2022Z,20220715,0339,240.4,240.4,240.4,240.4,1,10
TRU2022Z,20220715,0343,240.5,240.5,240.5,240.5,1,1
TRU2022Z,20220715,0354,240.4,240.4,240.3,240.3,2,5
TRU2022Z,20220715,0359,240.3,240.3,240.3,240.3,0,2
TRU2022Z,20220715,0407,240.5,240.5,240.5,240.5,1,2
TRU2022Z,20220715,0413,240.5,240.5,240.5,240.5,0,1
TRU2022Z,20220715,0414,240.5,240.6,240.5,240.6,1,2
TRU2022Z,20220715,0415,240.5,240.5,240.5,240.5,1,4
TRU2022Z,20220715,0416,240.5,240.5,240.5,240.5,0,1
TRU2022Z,20220715,0425,240.7,240.7,240.7,240.7,1,2
TRU2022Z,20220715,0430,240.7,240.7,240.7,240.7,0,2
TRU2022Z,20220715,0431,240.8,240.8,240.8,240.8,1,1
TRU2022Z,20220715,0433,240.9,240.9,240.8,240.9,3,3
TRU2022Z,20220715,0436,240.9,240.9,240.9,240.9,0,2
TRU2022Z,20220715,0438,241.0,241.4,241.0,241.4,6,49
TRU2022Z,20220715,0441,241.2,241.2,241.2,241.2,1,1
TRU2022Z,20220715,0444,241.5,241.7,241.5,241.7,3,30
TRU2022Z,20220715,0445,241.3,241.3,241.1,241.1,2,2
TRU2022Z,20220715,0449,241.5,241.7,241.5,241.5,3,6
TRU2022Z,20220715,0454,241.5,241.5,241.3,241.3,1,3
TRU2022Z,20220718,1900,242.2,243.0,242.2,242.8,11,78
TRU2022Z,20220718,1901,242.8,242.9,242.8,242.8,4,13
TRU2022Z,20220718,1904,242.7,242.7,242.3,242.3,2,2
TRU2022Z,20220718,1906,242.3,243.0,242.3,242.5,10,21
TRU2022Z,20220718,1910,242.5,242.5,242.4,242.4,1,13
TRU2022Z,20220718,1911,242.1,242.4,242.1,242.4,2,2
TRU2022Z,20220718,1913,242.5,242.5,242.2,242.2,2,6
TRU2022Z,20220718,1918,242.4,242.9,242.4,242.4,9,59
TRU2022Z,20220718,1919,242.5,242.5,242.5,242.5,1,4
TRU2022Z,20220718,1921,242.4,242.5,242.4,242.5,2,3
TRU2022Z,20220718,1922,242.5,242.8,242.5,242.5,4,23
TRU2022Z,20220718,1923,242.8,243.2,242.8,243.2,8,14
TRU2022Z,20220718,1927,243.1,243.1,243.1,243.1,1,1
TRU2022Z,20220718,1933,243.0,243.0,243.0,243.0,1,1
TRU2022Z,20220718,1936,243.1,243.4,243.1,243.4,4,24
TRU2022Z,20220718,1937,243.3,243.3,243.3,243.3,1,1
TRU2022Z,20220718,1942,243.2,243.2,243.2,243.2,1,4
TRU2022Z,20220718,1946,243.2,243.2,243.2,243.2,0,1
TRU2022Z,20220718,1948,243.3,243.4,243.3,243.4,2,5
TRU2022Z,20220718,1952,243.5,243.5,243.4,243.4,2,8
TRU2022Z,20220718,1954,243.4,243.4,243.4,243.4,0,2
TRU2022Z,20220718,1955,243.6,243.6,243.6,243.6,1,2
TRU2022Z,20220718,1957,243.5,243.5,243.5,243.5,1,1
TRU2022Z,20220718,1959,243.5,243.5,243.5,243.5,0,1
TRU2022Z,20220718,2000,243.5,243.5,243.5,243.5,0,2
TRU2022Z,20220718,2001,243.3,243.3,243.3,243.3,1,1
TRU2022Z,20220718,2006,243.3,243.5,243.3,243.5,2,16
TRU2022Z,20220718,2007,243.3,243.3,243.3,243.3,1,2
TRU2022Z,20220718,2008,243.4,243.4,243.4,243.4,1,1
TRU2022Z,20220718,2010,243.1,243.1,243.1,243.1,1,1
TRU2022Z,20220718,2011,243.3,243.3,243.3,243.3,1,2
TRU2022Z,20220718,2017,243.4,243.4,243.4,243.4,1,3
TRU2022Z,20220718,2022,243.0,243.0,243.0,243.0,1,2
TRU2022Z,20220718,2023,243.0,243.0,242.8,242.8,1,11
TRU2022Z,20220718,2027,242.9,243.2,242.9,243.2,3,6
TRU2022Z,20220718,2028,243.2,243.4,243.2,243.4,1,12
TRU2022Z,20220718,2029,243.1,243.1,243.1,243.1,1,1
TRU2022Z,20220718,2030,243.1,243.1,243.1,243.1,0,1
TRU2022Z,20220718,2035,243.2,243.2,243.2,243.2,1,2
TRU2022Z,20220718,2036,243.2,243.2,243.2,243.2,0,6
TRU2022Z,20220718,2055,243.2,243.2,243.2,243.2,0,6
TRU2022Z,20220718,2056,243.3,243.3,243.3,243.3,1,2
TRU2022Z,20220718,2057,243.2,243.2,243.2,243.2,1,1
TRU2022Z,20220718,2058,243.2,243.2,243.2,243.2,0,1
TRU2022Z,20220718,2100,243.2,243.2,243.2,243.2,0,2
TRU2022Z,20220718,2101,243.2,243.2,243.2,243.2,0,3
TRU2022Z,20220718,2103,243.2,243.2,243.2,243.2,0,1
TRU2022Z,20220718,2104,243.4,243.5,243.4,243.5,2,8
TRU2022Z,20220718,2105,243.4,243.4,243.4,243.4,1,1
TRU2022Z,20220718,2107,243.2,243.4,243.2,243.4,2,3
TRU2022Z,20220718,2111,243.4,243.4,243.4,243.4,0,1
TRU2022Z,20220718,2120,243.4,243.4,243.4,243.4,0,1
TRU2022Z,20220718,2121,243.4,243.4,243.4,243.4,0,1
TRU2022Z,20220718,2123,243.4,243.4,243.4,243.4,0,1
TRU2022Z,20220718,2126,243.4,243.4,243.4,243.4,0,1
TRU2022Z,20220718,2128,243.4,243.4,243.4,243.4,0,1
TRU2022Z,20220718,2129,243.4,243.4,243.4,243.4,0,1
TRU2022Z,20220718,2132,243.4,243.4,243.4,243.4,0,1
TRU2022Z,20220718,2142,243.5,243.5,243.5,243.5,1,1
TRU2022Z,20220718,2146,243.6,243.6,243.6,243.6,1,1
TRU2022Z,20220718,2149,243.2,243.2,243.2,243.2,1,1
TRU2022Z,20220718,2152,243.3,243.3,243.3,243.3,1,6
TRU2022Z,20220718,2153,243.3,243.3,243.3,243.3,0,1
TRU2022Z,20220718,2159,243.3,243.3,243.3,243.3,0,1
TRU2022Z,20220718,2203,243.5,243.5,243.5,243.5,1,1
TRU2022Z,20220718,2206,243.3,243.3,242.8,242.8,6,26
TRU2022Z,20220718,2210,242.7,242.7,242.7,242.7,1,4
TRU2022Z,20220718,2212,242.7,242.8,242.7,242.8,1,6
TRU2022Z,20220718,2213,242.8,242.8,242.6,242.6,1,9
TRU2022Z,20220718,2215,242.8,242.8,242.8,242.8,1,1
TRU2022Z,20220718,2216,242.9,242.9,242.9,242.9,1,1
TRU2022Z,20220718,2217,242.9,242.9,242.9,242.9,0,1
TRU2022Z,20220718,2221,243.0,243.0,243.0,243.0,1,9
TRU2022Z,20220718,2224,242.9,242.9,242.9,242.9,1,1
TRU2022Z,20220718,2235,242.9,242.9,242.9,242.9,0,1
TRU2022Z,20220718,2236,242.9,242.9,242.9,242.9,0,1
TRU2022Z,20220718,2239,243.1,243.1,243.1,243.1,1,1
TRU2022Z,20220718,2242,242.9,242.9,242.9,242.9,1,1
TRU2022Z,20220718,2246,243.0,243.0,243.0,243.0,1,4
TRU2022Z,20220718,2249,243.0,243.0,243.0,243.0,0,2
TRU2022Z,20220718,2251,242.9,242.9,242.9,242.9,1,1
TRU2022Z,20220718,2255,242.9,242.9,242.9,242.9,0,1
TRU2022Z,20220718,2256,243.0,243.0,243.0,243.0,1,1
TRU2022Z,20220718,2259,242.9,242.9,242.9,242.9,1,1
TRU2022Z,20220718,2302,242.8,242.8,242.7,242.7,2,16
TRU2022Z,20220718,2309,242.7,242.7,242.6,242.6,1,7
TRU2022Z,20220718,2314,242.7,242.7,242.7,242.7,1,1
TRU2022Z,20220718,2315,242.6,242.6,242.6,242.6,1,1
TRU2022Z,20220718,2318,242.7,242.7,242.7,242.7,1,8
TRU2022Z,20220718,2321,242.7,242.7,242.7,242.7,0,2
TRU2022Z,20220718,2327,242.6,242.6,242.6,242.6,1,5
TRU2022Z,20220718,2328,242.6,242.9,242.6,242.9,3,13
TRU2022Z,20220718,2331,242.9,242.9,242.9,242.9,0,1
TRU2022Z,20220718,2333,243.0,243.1,243.0,243.1,2,13
TRU2022Z,20220718,2337,242.8,242.8,242.8,242.8,1,1
TRU2022Z,20220718,2344,242.9,242.9,242.8,242.8,2,2
TRU2022Z,20220718,2349,243.0,243.0,243.0,243.0,1,1
TRU2022Z,20220718,2354,243.0,243.0,243.0,243.0,0,2
TRU2022Z,20220719,0000,242.7,242.7,242.7,242.7,1,1
TRU2022Z,20220719,0006,242.6,242.6,242.5,242.5,2,6
TRU2022Z,20220719,0007,242.7,242.7,242.7,242.7,1,1
TRU2022Z,20220719,0009,242.7,242.8,242.7,242.7,2,4
TRU2022Z,20220719,0010,242.8,242.8,242.8,242.8,1,2
TRU2022Z,20220719,0018,242.8,242.8,242.8,242.8,0,4
TRU2022Z,20220719,0021,242.7,242.7,242.7,242.7,1,1
TRU2022Z,20220719,0024,242.8,242.8,242.8,242.8,1,3
TRU2022Z,20220719,0029,242.7,242.7,242.6,242.6,2,2
TRU2022Z,20220719,0031,242.7,242.9,242.7,242.8,4,5
TRU2022Z,20220719,0034,242.6,242.6,242.6,242.6,1,1
TRU2022Z,20220719,0035,242.8,242.8,242.8,242.8,1,4
TRU2022Z,20220719,0036,242.8,242.8,242.8,242.8,0,1
TRU2022Z,20220719,0041,242.8,242.8,242.8,242.8,0,2
TRU2022Z,20220719,0042,242.8,242.8,242.8,242.8,0,1
TRU2022Z,20220719,0046,242.8,242.8,242.8,242.8,0,1
TRU2022Z,20220719,0049,242.8,242.8,242.8,242.8,0,1
TRU2022Z,20220719,0053,242.8,242.8,242.8,242.8,0,1
TRU2022Z,20220719,0055,242.8,242.8,242.8,242.8,0,1
TRU2022Z,20220719,0056,242.7,242.7,242.7,242.7,1,2
TRU2022Z,20220719,0059,242.7,242.7,242.7,242.7,0,3
TRU2022Z,20220719,0100,242.7,242.8,242.7,242.8,1,2
TRU2022Z,20220719,0101,242.8,242.8,242.7,242.7,1,7
TRU2022Z,20220719,0102,242.7,242.7,242.7,242.7,0,1
TRU2022Z,20220719,0104,242.8,242.8,242.6,242.6,2,2
TRU2022Z,20220719,0106,242.5,242.5,242.5,242.5,1,5
TRU2022Z,20220719,0108,242.4,242.4,242.3,242.3,2,3
TRU2022Z,20220719,0109,242.3,242.4,241.8,242.1,9,41
TRU2022Z,20220719,0230,241.1,242.1,241.1,242.1,8,13
TRU2022Z,20220719,0247,241.4,241.4,241.4,241.4,1,2
TRU2022Z,20220719,0249,241.5,241.5,241.5,241.5,1,2
TRU2022Z,20220719,0250,241.6,241.6,241.6,241.6,1,1
TRU2022Z,20220719,0251,241.6,241.6,241.5,241.5,1,5
TRU2022Z,20220719,0254,241.5,241.5,241.5,241.5,0,1
TRU2022Z,20220719,0255,241.5,241.5,241.5,241.5,0,9
TRU2022Z,20220719,0259,241.6,241.8,241.6,241.8,2,2
TRU2022Z,20220719,0303,241.7,241.7,241.7,241.7,1,2
TRU2022Z,20220719,0305,241.6,241.6,241.6,241.6,1,1
TRU2022Z,20220719,0326,241.6,241.6,241.5,241.5,1,2
TRU2022Z,20220719,0328,241.6,241.6,241.6,241.6,1,1
TRU2022Z,20220719,0338,241.5,241.5,241.5,241.5,1,1
TRU2022Z,20220719,0344,241.6,241.6,241.6,241.6,1,1
TRU2022Z,20220719,0348,241.9,242.0,241.9,242.0,2,2
TRU2022Z,20220719,0349,241.9,241.9,241.9,241.9,1,1
TRU2022Z,20220719,0417,242.0,242.0,242.0,242.0,1,1
TRU2022Z,20220719,0425,242.1,242.1,242.1,242.1,1,4
TRU2022Z,20220719,0446,242.0,242.0,241.9,241.9,2,3
TRU2022Z,20220719,0449,242.0,242.1,242.0,242.1,2,2
TRU2022Z,20220719,0454,241.5,241.5,241.5,241.5,1,1
TRU2022Z,20220719,1900,241.9,241.9,241.5,241.6,10,26
TRU2022Z,20220719,1901,241.6,241.6,241.6,241.6,0,2
TRU2022Z,20220719,1902,241.7,241.9,241.7,241.9,3,11
TRU2022Z,20220719,1903,241.9,241.9,241.9,241.9,0,4
TRU2022Z,20220719,1904,242.0,242.0,241.9,242.0,3,79
TRU2022Z,20220719,1905,242.2,242.3,242.2,242.3,2,9
TRU2022Z,20220719,1906,242.4,242.4,242.4,242.4,1,4
TRU2022Z,20220719,1907,242.5,242.5,242.5,242.5,1,3
TRU2022Z,20220719,1908,242.4,242.4,242.4,242.4,1,1
TRU2022Z,20220719,1912,242.2,242.2,242.2,242.2,1,1
TRU2022Z,20220719,1913,242.3,242.3,242.3,242.3,1,1
TRU2022Z,20220719,1917,242.4,242.6,242.4,242.6,3,5
TRU2022Z,20220719,1921,242.3,242.3,242.3,242.3,1,1
TRU2022Z,20220719,1923,242.6,242.6,242.6,242.6,1,2
TRU2022Z,20220719,1928,242.5,242.5,242.5,242.5,1,1
TRU2022Z,20220719,1933,242.6,242.6,242.6,242.6,1,1
TRU2022Z,20220719,1935,242.6,242.6,242.6,242.6,0,2
TRU2022Z,20220719,1936,242.6,242.6,242.6,242.6,0,1
TRU2022Z,20220719,1945,242.6,242.9,242.6,242.6,4,21
TRU2022Z,20220719,1946,242.5,242.5,242.5,242.5,1,1
TRU2022Z,20220719,2000,242.6,242.7,242.6,242.7,2,14
TRU2022Z,20220719,2001,242.6,242.6,242.6,242.6,1,3
TRU2022Z,20220719,2002,242.6,242.6,242.6,242.6,0,3
TRU2022Z,20220719,2003,242.6,242.6,242.6,242.6,0,1
TRU2022Z,20220719,2004,242.6,242.7,242.6,242.7,1,13
TRU2022Z,20220719,2005,242.6,242.6,242.6,242.6,1,1
TRU2022Z,20220719,2006,242.5,242.5,242.5,242.5,1,3
TRU2022Z,20220719,2008,242.4,242.7,242.4,242.7,4,6
TRU2022Z,20220719,2012,242.7,242.7,242.7,242.7,0,5
TRU2022Z,20220719,2026,242.1,242.1,242.1,242.1,1,3
TRU2022Z,20220719,2028,242.1,242.1,242.1,242.1,0,1
TRU2022Z,20220719,2030,242.1,242.1,242.1,242.1,0,1
TRU2022Z,20220719,2033,242.0,242.0,241.8,241.8,3,16
TRU2022Z,20220719,2034,242.1,242.1,242.1,242.1,1,1
TRU2022Z,20220719,2035,241.9,241.9,241.9,241.9,1,2
TRU2022Z,20220719,2036,241.9,241.9,241.9,241.9,0,1
TRU2022Z,20220719,2048,242.1,242.1,242.1,242.1,1,2
TRU2022Z,20220719,2049,242.1,242.1,241.9,241.9,1,2
TRU2022Z,20220719,2059,242.2,242.2,242.2,242.2,1,2
TRU2022Z,20220719,2101,242.3,242.3,242.3,242.3,1,1
TRU2022Z,20220719,2102,242.2,242.2,241.8,241.8,5,23
TRU2022Z,20220719,2109,242.0,242.1,242.0,242.1,2,11
TRU2022Z,20220719,2111,242.2,242.2,242.2,242.2,1,11
TRU2022Z,20220719,2112,242.2,242.2,242.2,242.2,0,1
TRU2022Z,20220719,2113,242.3,242.3,242.3,242.3,1,4
TRU2022Z,20220719,2116,242.4,242.4,242.1,242.1,4,14
TRU2022Z,20220719,2117,242.0,242.0,242.0,242.0,1,2
TRU2022Z,20220719,2119,242.1,242.1,242.1,242.1,1,8
TRU2022Z,20220719,2127,242.3,242.4,242.3,242.4,2,2
TRU2022Z,20220719,2128,242.2,242.3,242.1,242.3,4,14
TRU2022Z,20220719,2130,242.4,242.4,242.3,242.4,3,12
TRU2022Z,20220719,2131,242.2,242.2,242.2,242.2,1,1
TRU2022Z,20220719,2134,242.3,242.3,242.3,242.3,1,1
TRU2022Z,20220719,2135,242.1,242.1,242.1,242.1,1,2
TRU2022Z,20220719,2137,242.0,242.0,242.0,242.0,1,1
TRU2022Z,20220719,2138,242.3,242.3,242.3,242.3,1,3
TRU2022Z,20220719,2139,242.3,242.3,242.3,242.3,0,1
TRU2022Z,20220719,2143,242.2,242.2,242.2,242.2,1,1
TRU2022Z,20220719,2145,242.4,242.4,242.4,242.4,1,12
TRU2022Z,20220719,2150,242.2,242.2,242.2,242.2,1,1
TRU2022Z,20220719,2151,242.2,242.3,242.2,242.2,2,5
TRU2022Z,20220719,2154,242.3,242.3,242.3,242.3,1,1
TRU2022Z,20220719,2203,242.2,242.2,242.2,242.2,1,1
TRU2022Z,20220719,2210,242.1,242.1,242.1,242.1,1,3
TRU2022Z,20220719,2211,242.2,242.5,242.2,242.5,3,20
TRU2022Z,20220719,2214,242.1,242.1,242.1,242.1,1,5
TRU2022Z,20220719,2215,242.0,242.0,242.0,242.0,1,1
TRU2022Z,20220719,2223,242.2,242.2,242.2,242.2,1,2
TRU2022Z,20220719,2225,242.1,242.1,242.1,242.1,1,1
TRU2022Z,20220719,2226,242.1,242.1,242.1,242.1,0,1
TRU2022Z,20220719,2227,242.1,242.1,242.0,242.0,1,5
TRU2022Z,20220719,2228,242.1,242.1,242.0,242.0,2,7
TRU2022Z,20220719,2229,242.1,242.1,242.1,242.1,1,1
TRU2022Z,20220719,2230,242.0,242.0,242.0,242.0,1,1
TRU2022Z,20220719,2231,242.0,242.1,242.0,242.0,2,4
TRU2022Z,20220719,2232,242.0,242.0,242.0,242.0,0,4
TRU2022Z,20220719,2234,242.1,242.1,242.1,242.1,1,2
TRU2022Z,20220719,2236,242.0,242.0,242.0,242.0,1,2
TRU2022Z,20220719,2255,241.9,241.9,241.9,241.9,1,3
TRU2022Z,20220719,2258,241.8,241.8,241.8,241.8,1,3
TRU2022Z,20220719,2301,241.8,241.8,241.8,241.8,0,1
TRU2022Z,20220719,2309,241.8,241.8,241.7,241.7,1,3
TRU2022Z,20220719,2310,241.7,241.7,241.6,241.6,1,5
TRU2022Z,20220719,2312,241.5,241.5,241.5,241.5,1,6
TRU2022Z,20220719,2318,241.5,241.5,241.5,241.5,0,1
TRU2022Z,20220719,2319,241.4,241.4,241.4,241.4,1,1
TRU2022Z,20220719,2322,241.3,241.4,241.2,241.4,4,12
TRU2022Z,20220719,2326,241.4,241.4,241.4,241.4,0,4
TRU2022Z,20220719,2328,241.4,241.4,241.4,241.4,0,2
TRU2022Z,20220719,2330,241.6,241.7,241.6,241.7,2,2
TRU2022Z,20220719,2338,241.6,241.6,241.6,241.6,1,1
TRU2022Z,20220719,2342,241.6,241.6,241.6,241.6,0,1
TRU2022Z,20220719,2353,241.5,241.5,241.5,241.5,1,7
TRU2022Z,20220720,0011,241.6,241.6,241.6,241.6,1,1
TRU2022Z,20220720,0014,241.7,241.7,241.7,241.7,1,4
TRU2022Z,20220720,0015,241.5,241.5,241.5,241.5,1,3
TRU2022Z,20220720,0018,241.5,241.5,241.5,241.5,0,6
TRU2022Z,20220720,0019,241.5,241.5,241.5,241.5,0,1
TRU2022Z,20220720,0021,241.4,241.4,241.4,241.4,1,1
TRU2022Z,20220720,0022,241.5,241.5,241.5,241.5,1,1
TRU2022Z,20220720,0028,241.4,241.4,241.3,241.3,2,11
TRU2022Z,20220720,0029,241.3,241.4,241.3,241.3,2,4
TRU2022Z,20220720,0031,241.3,241.4,241.3,241.4,1,2
TRU2022Z,20220720,0032,241.3,241.3,241.3,241.3,1,2
TRU2022Z,20220720,0035,241.3,241.3,241.2,241.2,3,5
TRU2022Z,20220720,0036,241.2,241.2,241.2,241.2,0,2
TRU2022Z,20220720,0037,241.2,241.2,241.2,241.2,0,1
TRU2022Z,20220720,0040,241.2,241.2,241.2,241.2,0,5
TRU2022Z,20220720,0041,241.3,241.3,241.3,241.3,1,3
TRU2022Z,20220720,0043,241.2,241.2,241.0,241.0,5,18
TRU2022Z,20220720,0044,240.9,240.9,240.2,240.2,10,50
TRU2022Z,20220720,0045,240.2,240.3,240.2,240.3,1,10
TRU2022Z,20220720,0046,240.3,240.3,240.3,240.3,0,2
TRU2022Z,20220720,0047,240.1,240.1,239.8,240.0,6,40
TRU2022Z,20220720,0051,239.8,239.8,239.8,239.8,1,1
TRU2022Z,20220720,0052,239.8,239.8,239.8,239.8,0,1
TRU2022Z,20220720,0053,239.7,239.7,239.6,239.6,2,11
TRU2022Z,20220720,0054,239.5,239.5,239.5,239.5,1,6
TRU2022Z,20220720,0055,239.4,239.4,239.4,239.4,1,6
TRU2022Z,20220720,0056,239.5,239.5,239.5,239.5,1,4
TRU2022Z,20220720,0057,239.5,239.6,239.4,239.5,4,21
TRU2022Z,20220720,0058,239.4,239.4,239.4,239.4,1,3
TRU2022Z,20220720,0059,239.5,240.0,239.5,240.0,10,43
TRU2022Z,20220720,0100,240.0,240.0,239.5,239.5,2,10
TRU2022Z,20220720,0101,239.5,240.1,239.3,239.8,7,28
TRU2022Z,20220720,0102,239.8,239.8,239.7,239.7,1,2
TRU2022Z,20220720,0103,239.7,239.7,239.4,239.4,1,4
TRU2022Z,20220720,0104,239.3,239.5,239.3,239.5,3,6
TRU2022Z,20220720,0105,239.3,239.7,239.3,239.7,5,13
TRU2022Z,20220720,0106,239.7,239.8,239.6,239.8,4,7
TRU2022Z,20220720,0108,239.8,240.2,239.8,240.2,2,9
TRU2022Z,20220720,0109,240.2,240.2,239.5,239.5,8,35
TRU2022Z,20220720,0231,239.9,240.0,239.9,239.9,3,3
TRU2022Z,20220720,0232,239.7,239.7,239.7,239.7,1,1
TRU2022Z,20220720,0236,239.6,239.6,239.6,239.6,1,2
TRU2022Z,20220720,0237,239.6,239.6,239.6,239.6,0,2
TRU2022Z,20220720,0239,239.4,239.4,239.4,239.4,1,1
TRU2022Z,20220720,0240,239.4,239.4,239.3,239.3,1,7
TRU2022Z,20220720,0242,239.5,239.9,239.5,239.9,4,5
TRU2022Z,20220720,0252,239.9,239.9,239.9,239.9,0,2
TRU2022Z,20220720,0304,239.9,239.9,239.9,239.9,0,2
TRU2022Z,20220720,0321,239.7,239.7,239.7,239.7,1,2
TRU2022Z,20220720,0322,239.6,239.6,239.4,239.4,2,2
TRU2022Z,20220720,0333,239.6,239.6,239.6,239.6,1,1
TRU2022Z,20220720,0344,239.8,239.9,239.8,239.9,2,8
TRU2022Z,20220720,0349,239.8,239.8,239.8,239.8,1,2
TRU2022Z,20220720,0352,239.9,239.9,239.9,239.9,1,4
TRU2022Z,20220720,0354,239.7,239.7,239.7,239.7,1,1
TRU2022Z,20220720,0402,239.9,239.9,239.9,239.9,1,4
TRU2022Z,20220720,0403,240.0,240.4,240.0,240.4,5,19
TRU2022Z,20220720,0415,240.3,240.3,240.3,240.3,1,1
TRU2022Z,20220720,0416,240.2,240.2,240.2,240.2,1,1
TRU2022Z,20220720,0437,239.9,239.9,239.9,239.9,1,1
TRU2022Z,20220720,0442,240.0,240.0,240.0,240.0,1,1
TRU2022Z,20220720,0446,240.2,240.2,240.2,240.2,1,1
TRU2022Z,20220720,0447,240.1,240.1,240.1,240.1,1,2
TRU2022Z,20220720,0449,240.4,240.5,240.4,240.5,2,6
TRU2022Z,20220720,0454,240.5,240.5,240.5,240.5,0,1
TRU2022Z,20220720,1900,239.9,240.5,239.9,239.9,5,16
TRU2022Z,20220720,1901,240.1,240.1,240.1,240.1,1,8
TRU2022Z,20220720,1903,239.9,239.9,239.8,239.8,2,7
TRU2022Z,20220720,1905,239.7,239.7,239.7,239.7,1,1
TRU2022Z,20220720,1907,239.5,239.5,239.4,239.4,2,4
TRU2022Z,20220720,1911,239.5,239.7,239.3,239.3,5,9
TRU2022Z,20220720,1927,239.4,239.4,239.4,239.4,1,1
TRU2022Z,20220720,1930,239.5,239.5,239.4,239.4,2,14
TRU2022Z,20220720,1938,239.5,239.5,239.5,239.5,1,1
TRU2022Z,20220720,1942,239.4,239.5,239.3,239.3,3,4
TRU2022Z,20220720,1945,239.4,239.4,239.4,239.4,1,6
TRU2022Z,20220720,1951,239.5,239.5,239.5,239.5,1,1
TRU2022Z,20220720,1956,239.5,239.5,239.5,239.5,0,1
TRU2022Z,20220720,1957,239.6,239.6,239.5,239.5,2,5
TRU2022Z,20220720,1958,239.6,239.7,239.6,239.7,2,2
TRU2022Z,20220720,1959,239.6,239.6,239.6,239.6,1,1
TRU2022Z,20220720,2003,239.4,239.4,239.0,239.0,5,19
TRU2022Z,20220720,2004,239.1,239.2,239.1,239.2,2,3
TRU2022Z,20220720,2005,239.2,239.2,239.0,239.0,2,8
TRU2022Z,20220720,2007,239.3,239.3,239.3,239.3,1,4
TRU2022Z,20220720,2009,239.1,239.1,239.1,239.1,1,1
TRU2022Z,20220720,2010,239.0,239.3,239.0,239.3,2,2
TRU2022Z,20220720,2011,239.1,239.3,239.0,239.0,4,5
TRU2022Z,20220720,2012,239.1,239.1,238.9,239.0,4,7
TRU2022Z,20220720,2014,238.7,238.7,238.7,238.7,1,2
TRU2022Z,20220720,2016,238.7,238.7,238.5,238.5,2,7
TRU2022Z,20220720,2017,238.6,238.8,238.6,238.8,2,4
TRU2022Z,20220720,2018,238.8,238.8,238.6,238.8,2,4
TRU2022Z,20220720,2019,238.8,238.8,238.1,238.1,6,32
TRU2022Z,20220720,2020,238.2,238.2,237.8,238.0,8,45
TRU2022Z,20220720,2021,238.0,238.4,238.0,238.4,4,14
TRU2022Z,20220720,2022,238.3,238.5,238.1,238.5,4,4
TRU2022Z,20220720,2023,238.5,238.5,238.5,238.5,0,1
TRU2022Z,20220720,2025,238.6,238.6,238.6,238.6,1,1
TRU2022Z,20220720,2026,238.4,238.4,238.4,238.4,1,1
TRU2022Z,20220720,2028,238.3,238.3,238.0,238.0,3,17
TRU2022Z,20220720,2029,238.1,238.2,238.1,238.2,2,3
TRU2022Z,20220720,2030,238.1,238.1,238.0,238.0,2,5
TRU2022Z,20220720,2031,238.2,238.4,238.2,238.4,3,5
TRU2022Z,20220720,2035,238.5,238.5,238.5,238.5,1,7
TRU2022Z,20220720,2037,238.2,238.2,238.2,238.2,1,5
TRU2022Z,20220720,2038,238.2,238.2,238.2,238.2,0,1
TRU2022Z,20220720,2039,238.2,238.2,238.2,238.2,0,1
TRU2022Z,20220720,2040,238.1,238.1,238.1,238.1,1,2
TRU2022Z,20220720,2041,238.0,238.1,237.9,238.1,4,23
TRU2022Z,20220720,2042,238.2,238.2,238.1,238.2,3,10
TRU2022Z,20220720,2047,237.9,237.9,237.7,237.7,3,13
TRU2022Z,20220720,2048,237.4,237.9,237.4,237.9,5,11
TRU2022Z,20220720,2049,237.8,237.8,237.5,237.5,4,8
TRU2022Z,20220720,2050,237.5,237.5,237.5,237.5,0,7
TRU2022Z,20220720,2051,237.5,237.5,237.4,237.5,2,9
TRU2022Z,20220720,2052,237.5,237.6,237.5,237.6,1,2
TRU2022Z,20220720,2054,237.8,237.8,237.8,237.8,1,5
TRU2022Z,20220720,2055,237.6,237.8,237.4,237.4,8,17
TRU2022Z,20220720,2056,237.7,237.7,237.7,237.7,1,1
TRU2022Z,20220720,2057,237.7,237.7,237.7,237.7,0,3
TRU2022Z,20220720,2058,237.5,238.0,237.5,238.0,7,25
TRU2022Z,20220720,2059,238.1,238.2,238.1,238.2,4,12
TRU2022Z,20220720,2101,238.1,238.2,238.0,238.2,4,6
TRU2022Z,20220720,2102,238.3,238.8,238.3,238.7,10,50
TRU2022Z,20220720,2103,238.7,239.1,238.6,238.6,8,27
TRU2022Z,20220720,2104,238.4,238.5,238.4,238.5,2,12
TRU2022Z,20220720,2105,238.5,238.5,238.5,238.5,0,2
TRU2022Z,20220720,2106,238.5,238.5,238.4,238.4,3,11
TRU2022Z,20220720,2107,238.5,238.5,238.5,238.5,1,6
TRU2022Z,20220720,2109,238.3,238.3,238.2,238.2,2,9
TRU2022Z,20220720,2110,238.2,238.2,238.1,238.1,1,7
TRU2022Z,20220720,2111,238.2,238.2,238.2,238.2,1,3
TRU2022Z,20220720,2113,238.1,238.1,238.0,238.0,2,7
TRU2022Z,20220720,2114,238.0,238.0,238.0,238.0,0,1
TRU2022Z,20220720,2119,238.0,238.0,238.0,238.0,0,1
TRU2022Z,20220720,2120,238.2,238.2,238.2,238.2,1,2
TRU2022Z,20220720,2123,238.2,238.2,238.2,238.2,0,1
TRU2022Z,20220720,2124,238.3,238.3,238.3,238.3,1,1
TRU2022Z,20220720,2130,238.1,238.1,238.1,238.1,1,1
TRU2022Z,20220720,2132,238.2,238.2,238.2,238.2,1,6
TRU2022Z,20220720,2133,238.1,238.1,238.1,238.1,1,2
TRU2022Z,20220720,2134,238.2,238.3,238.2,238.3,2,6
TRU2022Z,20220720,2135,238.4,238.4,238.4,238.4,1,10
TRU2022Z,20220720,2145,238.1,238.1,238.1,238.1,1,3
TRU2022Z,20220720,2146,238.1,238.1,238.1,238.1,0,2
TRU2022Z,20220720,2147,238.1,238.1,238.1,238.1,0,1
TRU2022Z,20220720,2148,238.0,238.0,238.0,238.0,1,2
TRU2022Z,20220720,2149,237.9,237.9,237.9,237.9,1,1
TRU2022Z,20220720,2150,238.1,238.1,238.1,238.1,1,1
TRU2022Z,20220720,2154,238.1,238.2,238.1,238.2,1,7
TRU2022Z,20220720,2155,238.2,238.2,238.2,238.2,0,1
TRU2022Z,20220720,2158,238.2,238.5,238.2,238.2,3,10
TRU2022Z,20220720,2206,238.1,238.1,238.1,238.1,1,1
TRU2022Z,20220720,2210,238.3,238.3,238.3,238.3,1,12
TRU2022Z,20220720,2211,238.3,238.3,238.3,238.3,0,1
TRU2022Z,20220720,2212,238.3,238.3,238.3,238.3,0,3
TRU2022Z,20220720,2216,238.3,238.3,238.3,238.3,0,1
TRU2022Z,20220720,2219,238.5,238.5,238.5,238.5,1,1
TRU2022Z,20220720,2228,238.2,238.2,238.2,238.2,1,1
TRU2022Z,20220720,2234,238.2,238.2,238.2,238.2,0,1
TRU2022Z,20220720,2242,238.3,238.3,238.3,238.3,1,1
TRU2022Z,20220720,2250,238.1,238.1,238.1,238.1,1,1
TRU2022Z,20220720,2253,238.2,238.2,238.0,238.0,3,21
TRU2022Z,20220720,2258,237.7,237.7,237.7,237.7,1,4
TRU2022Z,20220720,2259,237.6,237.6,237.6,237.6,1,1
TRU2022Z,20220720,2300,237.7,237.7,237.7,237.7,1,6
TRU2022Z,20220720,2303,237.7,237.7,237.7,237.7,0,1
TRU2022Z,20220720,2309,237.6,237.6,237.6,237.6,1,2
TRU2022Z,20220720,2310,237.7,237.8,237.7,237.8,2,13
TRU2022Z,20220720,2311,237.6,237.6,237.6,237.6,1,1
TRU2022Z,20220720,2326,237.7,237.7,237.7,237.7,1,1
TRU2022Z,20220720,2333,237.8,238.0,237.7,237.8,5,17
TRU2022Z,20220720,2335,237.8,237.8,237.8,237.8,0,1
TRU2022Z,20220720,2336,237.8,237.8,237.8,237.8,0,6
TRU2022Z,20220720,2338,237.8,237.8,237.8,237.8,0,1
TRU2022Z,20220720,2342,237.8,237.8,237.8,237.8,0,8
TRU2022Z,20220720,2343,237.8,237.8,237.8,237.8,0,2
TRU2022Z,20220720,2349,237.6,237.6,237.6,237.6,1,2
TRU2022Z,20220720,2353,237.6,237.6,237.6,237.6,0,1
TRU2022Z,20220720,2355,237.6,237.6,237.6,237.6,0,1
TRU2022Z,20220721,0007,237.5,237.5,237.5,237.5,1,2
TRU2022Z,20220721,0010,237.5,237.5,237.5,237.5,0,1
TRU2022Z,20220721,0011,237.6,237.6,237.6,237.6,1,2
TRU2022Z,20220721,0014,237.8,237.8,237.8,237.8,1,1
TRU2022Z,20220721,0016,237.6,237.6,237.6,237.6,1,1
TRU2022Z,20220721,0033,237.5,237.5,237.5,237.5,1,1
TRU2022Z,20220721,0034,237.4,237.4,237.4,237.4,1,4
TRU2022Z,20220721,0038,237.5,237.5,237.5,237.5,1,2
TRU2022Z,20220721,0039,237.6,237.6,237.6,237.6,1,2
TRU2022Z,20220721,0042,237.5,237.5,237.5,237.5,1,6
TRU2022Z,20220721,0044,237.6,237.6,237.3,237.3,6,15
TRU2022Z,20220721,0046,237.5,237.5,237.5,237.5,1,1
TRU2022Z,20220721,0047,237.4,237.4,237.4,237.4,1,1
TRU2022Z,20220721,0050,237.2,237.3,237.2,237.3,2,15
TRU2022Z,20220721,0055,237.4,237.4,237.4,237.4,1,6
TRU2022Z,20220721,0059,237.3,237.3,237.1,237.1,3,6
TRU2022Z,20220721,0105,237.1,237.1,237.1,237.1,0,1
TRU2022Z,20220721,0107,237.4,237.4,237.4,237.4,1,1
TRU2022Z,20220721,0108,237.2,237.3,237.1,237.1,6,16
TRU2022Z,20220721,0109,237.0,237.7,236.9,237.7,9,40
TRU2022Z,20220721,0230,236.8,236.8,236.8,236.8,1,7
TRU2022Z,20220721,0232,236.7,236.7,236.7,236.7,1,2
TRU2022Z,20220721,0233,236.8,237.1,236.7,237.1,5,12
TRU2022Z,20220721,0234,237.1,237.1,237.1,237.1,0,5
TRU2022Z,20220721,0236,237.0,237.0,237.0,237.0,1,2
TRU2022Z,20220721,0237,237.0,237.0,237.0,237.0,0,4
TRU2022Z,20220721,0238,237.0,237.0,237.0,237.0,0,2
TRU2022Z,20220721,0242,237.0,237.0,237.0,237.0,0,1
TRU2022Z,20220721,0243,237.0,237.0,237.0,237.0,0,1
TRU2022Z,20220721,0244,237.0,237.0,237.0,237.0,0,1
TRU2022Z,20220721,0245,237.0,237.0,237.0,237.0,0,1
TRU2022Z,20220721,0246,237.0,237.0,237.0,237.0,0,2
TRU2022Z,20220721,0247,237.1,237.1,237.1,237.1,1,1
TRU2022Z,20220721,0248,237.1,237.1,237.1,237.1,0,1
TRU2022Z,20220721,0253,237.2,237.5,237.2,237.5,4,24
TRU2022Z,20220721,0254,237.5,237.5,237.2,237.2,1,3
TRU2022Z,20220721,0258,236.9,236.9,236.9,236.9,1,1
TRU2022Z,20220721,0300,237.2,237.2,237.2,237.2,1,2
TRU2022Z,20220721,0303,237.3,237.4,237.3,237.4,2,13
TRU2022Z,20220721,0304,237.2,237.2,237.2,237.2,1,1
TRU2022Z,20220721,0305,237.3,237.4,237.3,237.4,2,4
TRU2022Z,20220721,0306,237.4,237.4,237.4,237.4,0,2
TRU2022Z,20220721,0308,237.4,237.4,237.4,237.4,0,1
TRU2022Z,20220721,0313,237.4,237.4,237.4,237.4,0,14
TRU2022Z,20220721,0314,237.2,237.5,237.1,237.5,6,18
TRU2022Z,20220721,0315,237.4,237.4,237.4,237.4,1,13
TRU2022Z,20220721,0316,237.4,237.5,237.3,237.3,3,21
TRU2022Z,20220721,0318,237.5,237.5,237.5,237.5,1,3
TRU2022Z,20220721,0321,237.5,237.5,237.5,237.5,0,1
TRU2022Z,20220721,0323,237.6,237.7,237.6,237.7,2,5
TRU2022Z,20220721,0324,237.7,237.7,237.7,237.7,0,11
TRU2022Z,20220721,0328,237.7,237.7,237.7,237.7,0,1
TRU2022Z,20220721,0330,237.5,237.5,237.5,237.5,1,4
TRU2022Z,20220721,0334,237.5,238.3,237.5,238.3,6,40
TRU2022Z,20220721,0335,237.8,237.8,237.8,237.8,1,1
TRU2022Z,20220721,0337,238.0,238.1,238.0,238.1,2,31
TRU2022Z,20220721,0338,237.8,237.8,237.6,237.6,3,8
TRU2022Z,20220721,0341,237.6,237.6,237.6,237.6,0,2
TRU2022Z,20220721,0342,237.8,238.0,237.8,237.9,4,43
TRU2022Z,20220721,0347,237.7,238.4,237.7,238.3,6,32
TRU2022Z,20220721,0349,238.1,238.2,238.1,238.1,3,14
TRU2022Z,20220721,0350,238.0,238.9,238.0,238.8,9,51
TRU2022Z,20220721,0351,238.6,238.6,238.6,238.6,1,1
TRU2022Z,20220721,0352,238.5,238.5,238.3,238.3,2,2
TRU2022Z,20220721,0354,238.3,238.3,238.3,238.3,0,2
TRU2022Z,20220721,0355,238.3,238.4,238.3,238.3,2,10
TRU2022Z,20220721,0356,238.4,238.5,238.4,238.5,2,10
TRU2022Z,20220721,0357,238.5,238.5,238.5,238.5,0,1
TRU2022Z,20220721,0358,238.4,238.4,238.4,238.4,1,1
TRU2022Z,20220721,0404,238.5,238.7,238.5,238.7,3,24
TRU2022Z,20220721,0410,238.5,238.5,238.5,238.5,1,10
TRU2022Z,20220721,0411,238.5,238.7,238.5,238.7,2,13
TRU2022Z,20220721,0412,238.7,238.7,238.6,238.6,1,14
TRU2022Z,20220721,0413,238.6,238.6,238.6,238.6,0,1
TRU2022Z,20220721,0414,238.6,238.6,238.6,238.6,0,4
TRU2022Z,20220721,0415,238.5,238.5,238.5,238.5,1,2
TRU2022Z,20220721,0417,238.5,238.5,238.5,238.5,0,3
TRU2022Z,20220721,0426,238.7,238.7,238.7,238.7,1,1
TRU2022Z,20220721,0428,238.6,238.7,238.6,238.7,2,11
TRU2022Z,20220721,0430,238.7,238.7,238.6,238.6,1,11
TRU2022Z,20220721,0431,238.6,238.7,238.5,238.5,2,15
TRU2022Z,20220721,0432,238.5,238.5,238.5,238.5,0,1
TRU2022Z,20220721,0435,238.3,238.3,238.3,238.3,1,1
TRU2022Z,20220721,0436,238.2,238.2,238.1,238.1,2,5
TRU2022Z,20220721,0438,238.0,238.0,238.0,238.0,1,1
TRU2022Z,20220721,0439,238.1,238.1,238.1,238.1,1,1
TRU2022Z,20220721,0449,238.0,238.1,238.0,238.1,2,6
TRU2022Z,20220721,0452,237.8,237.8,237.2,237.2,5,12
TRU2022Z,20220721,0453,237.1,237.1,236.7,236.7,6,9
TRU2022Z,20220721,0454,237.0,237.0,237.0,237.0,1,2
TRU2022Z,20220721,1900,235.5,236.0,235.5,235.6,8,38
TRU2022Z,20220721,1901,235.6,235.6,235.2,235.2,5,9
TRU2022Z,20220721,1902,235.2,235.3,235.2,235.3,1,2
TRU2022Z,20220721,1903,235.3,235.3,235.3,235.3,0,7
TRU2022Z,20220721,1905,235.6,236.0,235.3,235.3,5,9
TRU2022Z,20220721,1906,235.5,235.5,235.5,235.5,1,1
TRU2022Z,20220721,1907,235.2,235.2,235.2,235.2,1,1
TRU2022Z,20220721,1909,235.5,235.7,235.3,235.3,5,8
TRU2022Z,20220721,1910,235.6,235.7,235.6,235.7,2,3
TRU2022Z,20220721,1911,235.9,236.0,235.6,236.0,3,8
TRU2022Z,20220721,1913,236.0,236.0,235.6,235.6,1,2
TRU2022Z,20220721,1918,235.6,235.6,235.6,235.6,0,1
TRU2022Z,20220721,1919,235.3,235.3,235.3,235.3,1,1
TRU2022Z,20220721,1927,235.7,235.9,235.7,235.9,2,2
TRU2022Z,20220721,1928,236.0,236.0,235.9,235.9,2,3
TRU2022Z,20220721,1929,235.9,235.9,235.9,235.9,0,4
TRU2022Z,20220721,1931,235.9,235.9,235.9,235.9,0,1
TRU2022Z,20220721,1934,235.6,235.6,235.6,235.6,1,1
TRU2022Z,20220721,1937,235.6,235.6,235.5,235.6,2,6
TRU2022Z,20220721,1940,235.5,235.5,235.4,235.4,2,2
TRU2022Z,20220721,1949,235.6,235.6,235.6,235.6,1,2
TRU2022Z,20220721,1959,235.7,235.7,235.7,235.7,1,1
TRU2022Z,20220721,2002,235.7,235.7,235.5,235.7,2,4
TRU2022Z,20220721,2003,235.7,235.7,235.7,235.7,0,2
TRU2022Z,20220721,2007,236.0,236.3,236.0,236.3,3,4
TRU2022Z,20220721,2008,236.1,236.1,235.6,235.6,3,5
TRU2022Z,20220721,2010,235.9,235.9,235.9,235.9,1,1
TRU2022Z,20220721,2011,235.8,235.8,235.7,235.7,2,3
TRU2022Z,20220721,2012,235.4,235.4,235.4,235.4,1,1
TRU2022Z,20220721,2013,235.3,235.3,235.3,235.3,1,6
TRU2022Z,20220721,2014,235.4,236.1,235.4,235.4,6,11
TRU2022Z,20220721,2015,235.2,235.2,235.2,235.2,1,1
TRU2022Z,20220721,2021,235.5,235.5,235.5,235.5,1,3
TRU2022Z,20220721,2022,235.9,235.9,235.4,235.4,2,2
TRU2022Z,20220721,2024,235.8,235.8,235.8,235.8,1,1
TRU2022Z,20220721,2029,235.8,235.8,235.8,235.8,0,3
TRU2022Z,20220721,2034,235.5,235.5,235.5,235.5,1,1
TRU2022Z,20220721,2037,235.9,235.9,235.9,235.9,1,1
TRU2022Z,20220721,2044,235.9,235.9,235.9,235.9,0,1
TRU2022Z,20220721,2052,235.7,235.7,235.7,235.7,1,7
TRU2022Z,20220721,2053,235.7,235.7,235.7,235.7,0,2
TRU2022Z,20220721,2059,235.7,235.7,235.7,235.7,0,1
TRU2022Z,20220721,2107,235.6,235.6,235.6,235.6,1,8
TRU2022Z,20220721,2108,235.6,236.0,235.6,236.0,5,12
TRU2022Z,20220721,2114,236.1,236.1,236.1,236.1,1,1
TRU2022Z,20220721,2119,236.1,236.2,236.1,236.2,1,5
TRU2022Z,20220721,2122,236.0,236.0,235.6,235.6,2,2
TRU2022Z,20220721,2126,235.5,235.5,235.5,235.5,1,2
TRU2022Z,20220721,2127,235.5,235.5,235.5,235.5,0,1
TRU2022Z,20220721,2128,235.7,235.7,235.7,235.7,1,1
TRU2022Z,20220721,2129,235.7,235.7,235.7,235.7,0,1
TRU2022Z,20220721,2131,235.7,235.7,235.7,235.7,0,4
TRU2022Z,20220721,2132,235.6,235.6,235.6,235.6,1,2
TRU2022Z,20220721,2137,235.8,235.8,235.8,235.8,1,1
TRU2022Z,20220721,2139,235.8,235.8,235.8,235.8,0,1
TRU2022Z,20220721,2144,235.8,235.8,235.8,235.8,0,1
TRU2022Z,20220721,2146,235.8,235.8,235.8,235.8,0,1
TRU2022Z,20220721,2152,235.8,235.8,235.8,235.8,0,1
TRU2022Z,20220721,2159,235.8,235.8,235.8,235.8,0,1
TRU2022Z,20220721,2207,235.6,235.8,235.6,235.8,2,4
TRU2022Z,20220721,2214,235.8,235.8,235.8,235.8,0,1
TRU2022Z,20220721,2222,235.8,235.8,235.6,235.6,1,2
TRU2022Z,20220721,2226,235.8,235.8,235.8,235.8,1,1
TRU2022Z,20220721,2229,235.9,235.9,235.9,235.9,1,1
TRU2022Z,20220721,2237,235.8,235.8,235.8,235.8,1,1
TRU2022Z,20220721,2244,235.8,235.8,235.8,235.8,0,1
TRU2022Z,20220721,2252,235.8,235.8,235.8,235.8,0,1
TRU2022Z,20220721,2259,235.8,235.8,235.8,235.8,0,1
TRU2022Z,20220721,2304,235.5,235.5,235.5,235.5,1,5
TRU2022Z,20220721,2307,235.7,235.7,235.7,235.7,1,1
TRU2022Z,20220721,2313,235.4,235.7,235.3,235.7,4,14
TRU2022Z,20220721,2314,235.7,235.8,235.7,235.8,1,2
TRU2022Z,20220721,2320,235.8,235.9,235.8,235.9,1,4
TRU2022Z,20220721,2322,235.7,235.8,235.7,235.8,2,2
TRU2022Z,20220721,2329,235.8,235.8,235.8,235.8,0,1
TRU2022Z,20220721,2337,235.8,235.8,235.8,235.8,0,1
TRU2022Z,20220721,2344,235.8,235.8,235.8,235.8,0,1
TRU2022Z,20220721,2350,235.7,235.7,235.7,235.7,1,1
TRU2022Z,20220721,2352,235.8,235.8,235.8,235.8,1,1
TRU2022Z,20220721,2359,235.8,236.3,235.8,236.2,11,50
TRU2022Z,20220722,0000,236.0,236.0,236.0,236.0,1,8
TRU2022Z,20220722,0001,236.0,236.1,236.0,236.0,2,6
TRU2022Z,20220722,0002,236.2,237.0,236.2,236.7,9,60
TRU2022Z,20220722,0003,236.6,236.7,236.6,236.7,2,2
TRU2022Z,20220722,0007,236.9,236.9,236.9,236.9,1,1
TRU2022Z,20220722,0009,236.8,236.8,236.7,236.7,2,3
TRU2022Z,20220722,0010,236.7,236.7,236.7,236.7,0,12
TRU2022Z,20220722,0011,236.5,236.5,236.5,236.5,1,3
TRU2022Z,20220722,0012,236.4,236.4,236.3,236.3,2,4
TRU2022Z,20220722,0014,236.2,236.5,236.2,236.5,2,2
TRU2022Z,20220722,0015,236.5,236.6,236.5,236.6,1,10
TRU2022Z,20220722,0018,236.5,236.5,236.5,236.5,1,1
TRU2022Z,20220722,0022,236.5,236.6,236.5,236.6,1,2
TRU2022Z,20220722,0024,236.6,236.6,236.6,236.6,0,1
TRU2022Z,20220722,0029,236.6,236.6,236.6,236.6,0,1
TRU2022Z,20220722,0037,236.6,236.6,236.6,236.6,0,1
TRU2022Z,20220722,0040,236.6,236.6,236.6,236.6,0,5
TRU2022Z,20220722,0044,236.6,236.6,236.6,236.6,0,1
TRU2022Z,20220722,0047,236.3,236.3,236.2,236.3,3,5
TRU2022Z,20220722,0049,236.2,236.2,236.2,236.2,1,2
TRU2022Z,20220722,0052,236.5,236.5,236.5,236.5,1,1
TRU2022Z,20220722,0053,236.2,236.2,236.2,236.2,1,1
TRU2022Z,20220722,0054,236.2,236.2,236.2,236.2,0,1
TRU2022Z,20220722,0055,236.2,236.2,236.2,236.2,0,3
TRU2022Z,20220722,0057,236.3,236.3,236.3,236.3,1,1
TRU2022Z,20220722,0059,236.4,236.4,236.4,236.4,1,1
TRU2022Z,20220722,0100,236.4,236.6,236.4,236.6,1,13
TRU2022Z,20220722,0101,236.3,236.3,236.0,236.3,5,9
TRU2022Z,20220722,0105,236.3,236.3,236.3,236.3,0,1
TRU2022Z,20220722,0108,236.0,236.0,236.0,236.0,1,3
TRU2022Z,20220722,0109,236.0,236.8,236.0,236.5,9,28
TRU2022Z,20220722,0230,237.0,237.0,236.4,236.5,5,20
TRU2022Z,20220722,0231,236.5,236.5,236.4,236.4,1,16
TRU2022Z,20220722,0232,236.5,236.5,236.5,236.5,1,1
TRU2022Z,20220722,0233,236.5,236.5,236.5,236.5,0,1
TRU2022Z,20220722,0234,236.5,236.5,236.5,236.5,0,3
TRU2022Z,20220722,0235,236.5,236.5,236.5,236.5,0,3
TRU2022Z,20220722,0236,236.5,236.5,236.5,236.5,0,12
TRU2022Z,20220722,0237,236.5,236.5,236.5,236.5,0,1
TRU2022Z,20220722,0238,236.5,236.5,236.5,236.5,0,12
TRU2022Z,20220722,0239,236.1,236.4,236.1,236.4,3,6
TRU2022Z,20220722,0242,236.0,236.0,236.0,236.0,1,1
TRU2022Z,20220722,0300,236.5,236.5,236.5,236.5,1,2
TRU2022Z,20220722,0317,236.2,236.5,236.2,236.5,2,2
TRU2022Z,20220722,0319,236.5,236.5,236.5,236.5,0,1
TRU2022Z,20220722,0336,236.5,236.5,236.5,236.5,0,1
TRU2022Z,20220722,0339,236.5,236.5,236.4,236.4,1,10
TRU2022Z,20220722,0342,236.3,236.3,236.3,236.3,1,4
TRU2022Z,20220722,0348,236.1,236.1,236.1,236.1,1,1
TRU2022Z,20220722,0350,236.3,236.3,236.3,236.3,1,2
TRU2022Z,20220722,0354,236.0,236.0,235.9,235.9,2,5
TRU2022Z,20220722,0358,236.2,236.2,236.2,236.2,1,1
TRU2022Z,20220722,0418,236.4,236.5,236.4,236.4,3,9
TRU2022Z,20220722,0439,236.0,236.0,236.0,236.0,1,1
TRU2022Z,20220722,0449,236.4,236.4,236.4,236.4,1,1
TRU2022Z,20220722,0454,236.3,236.3,236.1,236.1,2,2
TRU2022Z,20220724,1900,240.5,241.5,240.5,240.8,17,54
TRU2022Z,20220724,1901,240.9,240.9,240.5,240.5,4,31
TRU2022Z,20220724,1902,240.6,240.7,240.5,240.5,3,4
TRU2022Z,20220724,1903,240.6,240.6,240.6,240.6,1,1
TRU2022Z,20220724,1904,240.5,240.5,240.5,240.5,1,1
TRU2022Z,20220724,1905,240.5,240.5,240.5,240.5,0,2
TRU2022Z,20220724,1906,240.5,240.5,240.4,240.4,1,3
TRU2022Z,20220724,1908,240.3,240.3,240.3,240.3,1,1
TRU2022Z,20220724,1909,240.5,240.5,240.5,240.5,1,2
TRU2022Z,20220724,1910,240.4,240.4,240.4,240.4,1,1
TRU2022Z,20220724,1912,240.4,240.4,240.3,240.3,1,2
TRU2022Z,20220724,1914,240.3,240.3,240.3,240.3,0,2
TRU2022Z,20220724,1915,240.5,240.5,240.5,240.5,1,1
TRU2022Z,20220724,1916,240.3,240.3,240.3,240.3,1,1
TRU2022Z,20220724,1918,240.2,240.2,239.9,239.9,4,16
TRU2022Z,20220724,1920,239.8,239.8,239.8,239.8,1,1
TRU2022Z,20220724,1921,239.8,239.8,239.8,239.8,0,1
TRU2022Z,20220724,1922,239.8,239.8,239.8,239.8,0,1
TRU2022Z,20220724,1923,239.8,239.8,239.8,239.8,0,1
TRU2022Z,20220724,1924,239.6,239.6,239.6,239.6,1,1
TRU2022Z,20220724,1926,239.7,239.9,239.7,239.9,2,2
TRU2022Z,20220724,1927,239.9,239.9,239.9,239.9,0,1
TRU2022Z,20220724,1928,239.7,239.9,239.7,239.9,2,2
TRU2022Z,20220724,1938,240.2,240.2,240.2,240.2,1,2
TRU2022Z,20220724,1944,240.2,240.2,240.2,240.2,0,1
TRU2022Z,20220724,1955,240.0,240.0,239.9,239.9,2,2
TRU2022Z,20220724,2000,239.9,239.9,239.9,239.9,0,5
TRU2022Z,20220724,2001,239.7,239.8,239.7,239.8,2,4
TRU2022Z,20220724,2002,239.7,239.7,239.7,239.7,1,1
TRU2022Z,20220724,2004,239.8,239.8,239.8,239.8,1,1
TRU2022Z,20220724,2006,239.8,239.8,239.5,239.5,2,6
TRU2022Z,20220724,2013,239.6,239.7,239.6,239.6,3,15
TRU2022Z,20220724,2014,239.5,239.5,239.3,239.3,2,8
TRU2022Z,20220724,2015,239.5,239.6,239.5,239.6,2,3
TRU2022Z,20220724,2016,239.9,239.9,239.9,239.9,1,5
TRU2022Z,20220724,2017,239.6,239.6,239.6,239.6,1,1
TRU2022Z,20220724,2019,239.7,239.7,239.7,239.7,1,3
TRU2022Z,20220724,2020,239.8,239.8,239.8,239.8,1,10
TRU2022Z,20220724,2022,239.8,239.8,239.8,239.8,0,1
TRU2022Z,20220724,2023,239.8,239.8,239.8,239.8,0,2
TRU2022Z,20220724,2025,239.7,239.7,239.7,239.7,1,1
TRU2022Z,20220724,2026,239.7,239.8,239.7,239.8,1,10
TRU2022Z,20220724,2031,239.8,239.8,239.8,239.8,0,1
TRU2022Z,20220724,2032,239.5,239.5,239.5,239.5,1,1
TRU2022Z,20220724,2033,239.5,239.5,239.4,239.4,1,2
TRU2022Z,20220724,2034,239.6,239.6,239.6,239.6,1,1
TRU2022Z,20220724,2038,239.5,239.5,239.5,239.5,1,1
TRU2022Z,20220724,2044,239.3,239.3,239.3,239.3,1,4
TRU2022Z,20220724,2046,239.3,239.3,239.2,239.2,1,2
TRU2022Z,20220724,2047,239.1,239.2,239.1,239.2,2,6
TRU2022Z,20220724,2049,239.3,239.3,239.3,239.3,1,1
TRU2022Z,20220724,2051,239.1,239.1,239.1,239.1,1,2
TRU2022Z,20220724,2056,239.0,239.0,239.0,239.0,1,6
TRU2022Z,20220724,2059,238.9,238.9,238.8,238.8,2,7
TRU2022Z,20220724,2105,238.7,238.9,238.7,238.9,2,2
TRU2022Z,20220724,2109,239.0,239.0,238.7,238.7,2,4
TRU2022Z,20220724,2111,238.6,238.6,238.6,238.6,1,1
TRU2022Z,20220724,2113,238.6,238.6,238.5,238.6,2,11
TRU2022Z,20220724,2114,238.6,238.6,238.6,238.6,0,1
TRU2022Z,20220724,2115,238.6,238.6,238.6,238.6,0,2
TRU2022Z,20220724,2116,238.6,238.6,238.6,238.6,0,6
TRU2022Z,20220724,2117,238.6,238.6,238.5,238.5,1,4
TRU2022Z,20220724,2120,238.6,238.6,238.6,238.6,1,1
TRU2022Z,20220724,2122,238.6,238.6,238.6,238.6,0,1
TRU2022Z,20220724,2124,238.6,238.6,238.6,238.6,0,5
TRU2022Z,20220724,2133,238.5,238.5,238.5,238.5,1,2
TRU2022Z,20220724,2143,238.6,238.6,238.6,238.6,1,2
TRU2022Z,20220724,2147,238.6,238.6,238.6,238.6,0,2
TRU2022Z,20220724,2150,238.5,238.5,238.5,238.5,1,1
TRU2022Z,20220724,2155,238.6,238.6,238.6,238.6,1,6
TRU2022Z,20220724,2200,238.7,238.7,238.7,238.7,1,1
TRU2022Z,20220724,2202,238.6,238.6,238.6,238.6,1,2
TRU2022Z,20220724,2203,238.7,238.7,238.7,238.7,1,12
TRU2022Z,20220724,2204,238.7,238.7,238.7,238.7,0,2
TRU2022Z,20220724,2205,238.6,238.6,238.6,238.6,1,2
TRU2022Z,20220724,2207,238.8,238.8,238.8,238.8,1,1
TRU2022Z,20220724,2219,238.7,238.7,238.7,238.7,1,4
TRU2022Z,20220724,2227,238.7,239.0,238.7,238.7,4,21
TRU2022Z,20220724,2229,238.7,238.7,238.5,238.5,1,5
TRU2022Z,20220724,2236,238.6,238.6,238.6,238.6,1,2
TRU2022Z,20220724,2239,238.6,238.6,238.6,238.6,0,1
TRU2022Z,20220724,2244,238.7,238.7,238.7,238.7,1,1
TRU2022Z,20220724,2247,238.6,238.6,238.6,238.6,1,1
TRU2022Z,20220724,2253,238.5,238.5,238.5,238.5,1,2
TRU2022Z,20220724,2256,238.5,238.5,238.5,238.5,0,1
TRU2022Z,20220724,2258,238.4,238.4,238.3,238.3,2,2
TRU2022Z,20220724,2259,238.2,238.2,238.2,238.2,1,5
TRU2022Z,20220724,2305,238.1,238.1,237.9,238.0,4,12
TRU2022Z,20220724,2307,238.1,238.1,238.1,238.1,1,1
TRU2022Z,20220724,2312,238.2,238.2,238.2,238.2,1,4
TRU2022Z,20220724,2317,238.1,238.1,238.1,238.1,1,1
TRU2022Z,20220724,2318,238.2,238.6,238.2,238.5,6,21
TRU2022Z,20220724,2319,238.5,238.5,238.5,238.5,0,9
TRU2022Z,20220724,2320,238.4,238.4,238.4,238.4,1,2
TRU2022Z,20220724,2321,238.4,238.4,238.4,238.4,0,1
TRU2022Z,20220724,2322,238.3,238.3,238.3,238.3,1,7
TRU2022Z,20220724,2332,238.5,238.5,238.5,238.5,1,10
TRU2022Z,20220724,2333,238.5,238.6,238.0,238.2,7,25
TRU2022Z,20220724,2335,238.5,238.5,238.5,238.5,1,1
TRU2022Z,20220724,2348,238.5,238.5,238.4,238.4,1,11
TRU2022Z,20220725,0009,238.3,238.3,238.2,238.2,2,2
TRU2022Z,20220725,0013,238.1,238.1,238.1,238.1,1,6
TRU2022Z,20220725,0015,238.1,238.1,238.0,238.0,1,4
TRU2022Z,20220725,0018,237.9,237.9,237.1,237.1,9,27
TRU2022Z,20220725,0033,237.3,237.3,237.3,237.3,1,2
TRU2022Z,20220725,0035,237.2,237.2,237.2,237.2,1,1
TRU2022Z,20220725,0036,237.2,237.2,237.1,237.2,2,6
TRU2022Z,20220725,0037,237.3,237.3,237.3,237.3,1,3
TRU2022Z,20220725,0039,237.4,237.4,237.4,237.4,1,2
TRU2022Z,20220725,0040,237.5,237.5,237.5,237.5,1,3
TRU2022Z,20220725,0041,237.5,237.7,237.5,237.7,1,2
TRU2022Z,20220725,0042,237.2,237.2,237.2,237.2,1,2
TRU2022Z,20220725,0044,237.2,237.2,237.2,237.2,0,1
TRU2022Z,20220725,0048,237.1,237.1,237.0,237.0,2,12
TRU2022Z,20220725,0049,236.9,236.9,236.8,236.8,2,2
TRU2022Z,20220725,0053,236.7,236.7,236.7,236.7,1,1
TRU2022Z,20220725,0055,237.0,237.0,237.0,237.0,1,1
TRU2022Z,20220725,0056,237.1,237.1,237.1,237.1,1,1
TRU2022Z,20220725,0059,237.1,237.1,237.1,237.1,0,5
TRU2022Z,20220725,0105,237.2,237.2,237.2,237.2,1,1
TRU2022Z,20220725,0106,237.2,237.3,237.2,237.3,1,3
TRU2022Z,20220725,0107,237.3,237.5,237.3,237.4,2,5
TRU2022Z,20220725,0108,237.5,237.5,237.5,237.5,1,1
TRU2022Z,20220725,0109,237.6,237.9,236.9,237.9,10,31
TRU2022Z,20220725,0230,237.7,238.3,237.5,238.0,8,19
TRU2022Z,20220725,0231,238.1,238.1,238.1,238.1,1,6
TRU2022Z,20220725,0234,238.6,238.6,238.6,238.6,1,1
TRU2022Z,20220725,0235,238.6,238.6,238.6,238.6,0,5
TRU2022Z,20220725,0243,238.9,239.2,238.9,239.2,4,13
TRU2022Z,20220725,0249,239.2,239.2,239.2,239.2,0,1
TRU2022Z,20220725,0250,239.3,239.3,239.3,239.3,1,1
TRU2022Z,20220725,0326,239.3,240.1,239.3,239.9,9,29
TRU2022Z,20220725,0328,239.9,239.9,239.7,239.7,1,2
TRU2022Z,20220725,0334,239.8,239.8,239.8,239.8,1,1
TRU2022Z,20220725,0345,239.6,239.6,239.6,239.6,1,1
TRU2022Z,20220725,0346,239.6,239.6,239.6,239.6,0,1
TRU2022Z,20220725,0401,239.5,239.5,239.5,239.5,1,2
TRU2022Z,20220725,0402,239.5,239.5,239.5,239.5,0,1
TRU2022Z,20220725,0405,239.4,239.4,239.4,239.4,1,1
TRU2022Z,20220725,0413,239.6,239.6,239.6,239.6,1,1
TRU2022Z,20220725,0416,239.4,239.4,239.4,239.4,1,2
TRU2022Z,20220725,0422,239.4,239.4,239.4,239.4,0,1
TRU2022Z,20220725,0423,239.4,239.5,239.4,239.5,1,4
TRU2022Z,20220725,0424,239.5,239.5,239.5,239.5,0,3
TRU2022Z,20220725,0430,239.5,239.5,239.5,239.5,0,4
TRU2022Z,20220725,0444,239.7,239.7,239.4,239.4,3,5
TRU2022Z,20220725,0449,239.4,239.4,238.9,238.9,3,5
TRU2022Z,20220725,0453,239.7,239.7,239.7,239.7,1,1
TRU2022Z,20220725,0454,239.5,239.6,239.5,239.5,3,6
TRU2022Z,20220725,1900,240.0,240.0,239.1,239.4,7,23
TRU2022Z,20220725,1902,239.2,239.2,239.2,239.2,1,1
TRU2022Z,20220725,1903,239.0,239.0,238.8,238.8,3,4
TRU2022Z,20220725,1904,238.5,238.5,238.5,238.5,1,1
TRU2022Z,20220725,1905,239.0,239.0,239.0,239.0,1,2
TRU2022Z,20220725,1906,239.0,239.0,238.7,238.7,1,3
TRU2022Z,20220725,1908,238.7,238.7,238.7,238.7,0,1
TRU2022Z,20220725,1909,239.0,239.1,239.0,239.1,2,2
TRU2022Z,20220725,1911,238.6,238.6,238.6,238.6,1,1
TRU2022Z,20220725,1913,238.7,238.7,238.7,238.7,1,1
TRU2022Z,20220725,1915,238.4,238.4,238.4,238.4,1,1
TRU2022Z,20220725,1917,238.4,238.4,238.4,238.4,0,1
TRU2022Z,20220725,1919,238.5,238.5,238.5,238.5,1,1
TRU2022Z,20220725,1921,238.5,238.5,238.5,238.5,0,1
TRU2022Z,20220725,1923,238.4,238.4,238.4,238.4,1,1
TRU2022Z,20220725,1925,238.2,238.2,238.2,238.2,1,1
TRU2022Z,20220725,1926,238.1,238.1,238.1,238.1,1,1
TRU2022Z,20220725,1927,238.1,238.1,238.0,238.0,1,3
TRU2022Z,20220725,1928,238.0,238.0,238.0,238.0,0,4
TRU2022Z,20220725,1929,238.0,238.2,237.9,238.1,3,6
TRU2022Z,20220725,1930,237.9,237.9,237.9,237.9,1,2
TRU2022Z,20220725,1931,237.6,237.6,237.5,237.5,2,7
TRU2022Z,20220725,1932,237.5,237.5,237.2,237.2,7,15
TRU2022Z,20220725,1934,237.4,237.8,237.4,237.8,3,6
TRU2022Z,20220725,1938,237.9,237.9,237.9,237.9,1,2
TRU2022Z,20220725,1943,237.9,237.9,237.9,237.9,0,2
TRU2022Z,20220725,1945,237.5,237.5,237.5,237.5,1,2
TRU2022Z,20220725,1957,237.7,237.7,237.7,237.7,1,2
TRU2022Z,20220725,2000,237.8,237.8,237.8,237.8,1,1
TRU2022Z,20220725,2018,237.5,237.5,237.5,237.5,1,1
TRU2022Z,20220725,2024,237.7,237.7,237.7,237.7,1,3
TRU2022Z,20220725,2033,237.8,237.8,237.8,237.8,1,2
TRU2022Z,20220725,2038,237.9,238.0,237.9,238.0,2,5
TRU2022Z,20220725,2039,238.0,238.0,238.0,238.0,0,3
TRU2022Z,20220725,2040,238.0,238.0,238.0,238.0,0,3
TRU2022Z,20220725,2045,237.9,237.9,237.8,237.8,2,7
TRU2022Z,20220725,2047,237.7,238.0,237.7,238.0,2,2
TRU2022Z,20220725,2051,238.1,238.1,238.1,238.1,1,1
TRU2022Z,20220725,2109,238.3,238.3,238.3,238.3,1,1
TRU2022Z,20220725,2110,238.1,238.1,238.1,238.1,1,1
TRU2022Z,20220725,2128,238.0,238.0,238.0,238.0,1,1
TRU2022Z,20220725,2137,238.0,238.0,238.0,238.0,0,1
TRU2022Z,20220725,2139,238.1,238.1,238.1,238.1,1,1
TRU2022Z,20220725,2151,238.1,238.1,238.1,238.1,0,4
TRU2022Z,20220725,2202,238.1,238.1,238.1,238.1,0,1
TRU2022Z,20220725,2205,238.1,238.1,238.1,238.1,0,2
TRU2022Z,20220725,2219,237.9,237.9,237.9,237.9,1,1
TRU2022Z,20220725,2224,237.7,237.7,237.7,237.7,1,1
TRU2022Z,20220725,2237,237.8,237.9,237.8,237.8,3,10
TRU2022Z,20220725,2302,237.9,237.9,237.9,237.9,1,5
TRU2022Z,20220725,2310,237.8,237.8,237.8,237.8,1,2
TRU2022Z,20220725,2321,237.8,237.8,237.8,237.8,0,1
TRU2022Z,20220725,2326,237.8,237.8,237.8,237.8,0,4
TRU2022Z,20220725,2327,237.8,237.8,237.8,237.8,0,2
TRU2022Z,20220725,2328,237.9,237.9,237.9,237.9,1,1
TRU2022Z,20220725,2329,237.7,237.7,237.7,237.7,1,2
TRU2022Z,20220725,2342,237.8,237.8,237.8,237.8,1,1
TRU2022Z,20220725,2344,237.5,237.5,237.5,237.5,1,1
TRU2022Z,20220725,2347,237.8,238.4,237.8,238.4,8,29
TRU2022Z,20220725,2348,237.9,237.9,237.9,237.9,1,1
TRU2022Z,20220725,2349,238.0,238.0,237.9,237.9,2,5
TRU2022Z,20220725,2350,237.9,237.9,237.9,237.9,0,1
TRU2022Z,20220725,2351,237.9,237.9,237.9,237.9,0,2
TRU2022Z,20220726,0006,238.0,238.0,238.0,238.0,1,3
TRU2022Z,20220726,0014,237.9,237.9,237.9,237.9,1,1
TRU2022Z,20220726,0033,238.2,238.3,238.2,238.3,2,3
TRU2022Z,20220726,0054,238.2,238.2,238.2,238.2,1,1
TRU2022Z,20220726,0055,238.5,238.7,238.5,238.7,2,2
TRU2022Z,20220726,0100,238.5,238.7,238.5,238.7,2,6
TRU2022Z,20220726,0101,238.8,238.8,238.5,238.5,2,2
TRU2022Z,20220726,0103,238.8,238.9,238.8,238.9,2,5
TRU2022Z,20220726,0107,238.9,239.0,238.9,239.0,1,3
TRU2022Z,20220726,0108,238.9,239.4,238.9,239.4,6,10
TRU2022Z,20220726,0109,238.9,239.6,238.7,239.6,9,19
TRU2022Z,20220726,0251,239.0,239.0,239.0,239.0,1,1
TRU2022Z,20220726,0310,239.1,239.1,239.1,239.1,1,1
TRU2022Z,20220726,0335,239.1,239.1,239.0,239.0,1,5
TRU2022Z,20220726,0336,239.0,239.0,239.0,239.0,0,1
TRU2022Z,20220726,0337,239.1,239.1,238.7,239.1,3,4
TRU2022Z,20220726,0338,239.0,239.0,239.0,239.0,1,1
TRU2022Z,20220726,0343,239.0,239.0,239.0,239.0,0,1
TRU2022Z,20220726,0354,239.0,239.0,238.9,238.9,1,2
TRU2022Z,20220726,0357,238.9,238.9,238.9,238.9,0,1
TRU2022Z,20220726,0358,239.0,239.0,239.0,239.0,1,1
TRU2022Z,20220726,0408,238.9,239.0,238.9,239.0,2,3
TRU2022Z,20220726,0409,239.2,239.2,239.2,239.2,1,1
TRU2022Z,20220726,0412,239.0,239.0,239.0,239.0,1,1
TRU2022Z,20220726,0437,239.0,239.0,238.9,238.9,1,2
TRU2022Z,20220726,0438,238.9,238.9,238.6,238.6,3,6
TRU2022Z,20220726,0445,238.8,238.8,238.8,238.8,1,1
TRU2022Z,20220726,0446,238.8,238.8,238.8,238.8,0,1
TRU2022Z,20220726,0449,239.0,239.0,239.0,239.0,1,4
TRU2022Z,20220726,0450,239.0,239.0,239.0,239.0,0,1
TRU2022Z,20220726,0453,238.9,238.9,238.9,238.9,1,1
TRU2022Z,20220726,0454,239.0,239.0,239.0,239.0,1,1
TRU2022Z,20220726,1900,239.1,239.2,238.0,238.9,4,12
TRU2022Z,20220726,1905,238.8,238.8,238.8,238.8,1,1
TRU2022Z,20220726,1906,238.5,238.5,238.5,238.5,1,2
TRU2022Z,20220726,1913,238.5,238.5,238.5,238.5,0,4
TRU2022Z,20220726,1915,238.5,238.5,238.5,238.5,0,1
TRU2022Z,20220726,1917,238.7,238.7,238.7,238.7,1,2
TRU2022Z,20220726,1918,238.8,238.8,238.8,238.8,1,1
TRU2022Z,20220726,1919,239.0,239.0,239.0,239.0,1,2
TRU2022Z,20220726,1920,239.0,239.0,239.0,239.0,0,2
TRU2022Z,20220726,1922,239.1,239.2,239.1,239.2,2,12
TRU2022Z,20220726,1923,239.3,239.3,239.3,239.3,1,8
TRU2022Z,20220726,1926,239.4,239.4,239.4,239.4,1,1
TRU2022Z,20220726,1928,239.5,239.5,239.5,239.5,1,11
TRU2022Z,20220726,1929,239.3,239.3,239.2,239.2,2,5
TRU2022Z,20220726,1935,239.0,239.0,238.9,238.9,2,4
TRU2022Z,20220726,1937,238.9,238.9,238.9,238.9,0,1
TRU2022Z,20220726,1939,238.7,238.7,238.7,238.7,1,1
TRU2022Z,20220726,1943,238.8,238.8,238.8,238.8,1,1
TRU2022Z,20220726,1946,238.8,238.8,238.8,238.8,0,3
TRU2022Z,20220726,1947,238.9,238.9,238.9,238.9,1,2
TRU2022Z,20220726,1949,238.8,238.8,238.8,238.8,1,1
TRU2022Z,20220726,1957,238.7,238.7,238.7,238.7,1,4
TRU2022Z,20220726,2002,238.7,238.7,238.7,238.7,0,2
TRU2022Z,20220726,2005,238.8,238.8,238.8,238.8,1,1
TRU2022Z,20220726,2012,238.6,238.6,238.6,238.6,1,1
TRU2022Z,20220726,2022,238.5,238.5,238.5,238.5,1,3
TRU2022Z,20220726,2028,238.5,238.5,238.5,238.5,0,2
TRU2022Z,20220726,2029,238.4,238.4,238.4,238.4,1,1
TRU2022Z,20220726,2030,238.5,238.5,238.5,238.5,1,2
TRU2022Z,20220726,2033,238.4,238.4,238.4,238.4,1,1
TRU2022Z,20220726,2034,238.5,238.5,238.5,238.5,1,1
TRU2022Z,20220726,2037,238.4,238.4,238.4,238.4,1,1
TRU2022Z,20220726,2045,238.4,238.4,238.4,238.4,0,1
TRU2022Z,20220726,2049,238.4,238.4,238.4,238.4,0,5
TRU2022Z,20220726,2051,238.5,238.5,238.5,238.5,1,6
TRU2022Z,20220726,2100,238.5,238.5,238.5,238.5,0,1
TRU2022Z,20220726,2103,238.2,238.2,237.8,237.9,6,14
TRU2022Z,20220726,2104,238.0,238.0,238.0,238.0,1,1
TRU2022Z,20220726,2107,238.1,238.1,238.1,238.1,1,5
TRU2022Z,20220726,2110,238.1,238.1,238.1,238.1,0,1
TRU2022Z,20220726,2115,238.0,238.0,238.0,238.0,1,1
TRU2022Z,20220726,2127,237.9,237.9,237.9,237.9,1,7
TRU2022Z,20220726,2129,237.9,237.9,237.9,237.9,0,5
TRU2022Z,20220726,2130,238.0,238.0,238.0,238.0,1,2
TRU2022Z,20220726,2145,238.0,238.0,238.0,238.0,0,1
TRU2022Z,20220726,2151,238.2,238.3,238.2,238.3,2,4
TRU2022Z,20220726,2154,238.0,238.0,238.0,238.0,1,2
TRU2022Z,20220726,2156,238.4,238.4,238.4,238.4,1,1
TRU2022Z,20220726,2158,238.5,238.5,238.5,238.5,1,2
TRU2022Z,20220726,2207,238.2,238.2,238.2,238.2,1,1
TRU2022Z,20220726,2217,238.3,238.3,238.3,238.3,1,1
TRU2022Z,20220726,2230,238.3,238.3,238.3,238.3,0,1
TRU2022Z,20220726,2237,238.1,238.1,238.0,238.0,2,4
TRU2022Z,20220726,2255,238.3,238.3,238.3,238.3,1,1
TRU2022Z,20220726,2305,238.0,238.0,238.0,238.0,1,1
TRU2022Z,20220726,2349,238.2,238.2,238.0,238.0,5,8
TRU2022Z,20220727,0002,238.0,238.0,238.0,238.0,0,1
TRU2022Z,20220727,0014,238.3,238.3,238.3,238.3,1,1
TRU2022Z,20220727,0018,238.1,238.1,238.1,238.1,1,1
TRU2022Z,20220727,0027,238.2,238.2,238.2,238.2,1,2
TRU2022Z,20220727,0034,238.3,238.3,238.3,238.3,1,3
TRU2022Z,20220727,0035,238.4,238.4,238.3,238.3,2,5
TRU2022Z,20220727,0044,238.3,238.3,238.3,238.3,0,1
TRU2022Z,20220727,0045,238.3,238.3,238.3,238.3,0,1
TRU2022Z,20220727,0056,238.1,238.1,238.1,238.1,1,1
TRU2022Z,20220727,0057,238.0,238.1,238.0,238.1,2,3
TRU2022Z,20220727,0058,238.0,238.0,238.0,238.0,1,1
TRU2022Z,20220727,0101,238.1,238.1,238.1,238.1,1,1
TRU2022Z,20220727,0104,238.2,238.2,238.1,238.1,2,2
TRU2022Z,20220727,0106,238.1,238.1,238.1,238.1,0,1
TRU2022Z,20220727,0107,238.1,238.1,238.1,238.1,0,1
TRU2022Z,20220727,0108,238.1,238.1,238.1,238.1,0,1
TRU2022Z,20220727,0109,238.0,238.3,237.7,238.0,6,22
TRU2022Z,20220727,0231,237.5,238.4,237.5,238.4,3,3
TRU2022Z,20220727,0259,238.0,238.4,238.0,238.4,4,11
TRU2022Z,20220727,0312,238.3,238.3,238.3,238.3,1,1
TRU2022Z,20220727,0319,238.4,238.4,238.4,238.4,1,2
TRU2022Z,20220727,0320,238.4,238.4,238.4,238.4,0,1
TRU2022Z,20220727,0331,238.4,238.4,238.4,238.4,0,1
TRU2022Z,20220727,0332,238.2,238.2,238.2,238.2,1,1
TRU2022Z,20220727,0358,238.2,238.7,238.2,238.7,4,35
TRU2022Z,20220727,0402,238.2,238.2,238.2,238.2,1,1
TRU2022Z,20220727,0410,238.1,238.1,238.1,238.1,1,1
TRU2022Z,20220727,0412,238.1,238.1,238.1,238.1,0,1
TRU2022Z,20220727,0416,238.1,238.1,238.1,238.1,0,5
TRU2022Z,20220727,0449,238.2,238.2,238.2,238.2,1,1
TRU2022Z,20220727,0454,238.5,238.5,238.5,238.5,1,13
TRU2022Z,20220727,1900,238.0,238.4,238.0,238.4,6,22
TRU2022Z,20220727,1903,238.5,238.6,238.5,238.5,3,10
TRU2022Z,20220727,1910,238.6,238.6,238.6,238.6,1,1
TRU2022Z,20220727,1917,238.3,238.3,238.3,238.3,1,1
TRU2022Z,20220727,1922,238.6,238.6,238.6,238.6,1,2
TRU2022Z,20220727,1932,238.6,238.6,238.5,238.5,1,9
TRU2022Z,20220727,1936,238.4,238.4,238.4,238.4,1,1
TRU2022Z,20220727,1939,238.4,238.4,238.4,238.4,0,2
TRU2022Z,20220727,1959,238.2,238.2,238.1,238.1,2,4
TRU2022Z,20220727,2000,238.0,238.0,238.0,238.0,1,6
TRU2022Z,20220727,2001,238.2,238.2,238.2,238.2,1,2
TRU2022Z,20220727,2002,238.2,238.2,238.2,238.2,0,3
TRU2022Z,20220727,2004,238.4,238.5,238.4,238.5,2,5
TRU2022Z,20220727,2005,238.4,238.6,238.4,238.5,4,11
TRU2022Z,20220727,2010,238.5,238.5,238.5,238.5,0,1
TRU2022Z,20220727,2026,238.1,238.1,237.9,238.0,4,12
TRU2022Z,20220727,2027,238.0,238.0,238.0,238.0,0,3
TRU2022Z,20220727,2031,238.4,238.5,238.4,238.5,2,4
TRU2022Z,20220727,2033,238.0,238.0,238.0,238.0,1,1
TRU2022Z,20220727,2051,238.0,238.0,238.0,238.0,0,1
TRU2022Z,20220727,2055,237.9,237.9,237.9,237.9,1,1
TRU2022Z,20220727,2057,237.9,237.9,237.8,237.8,1,3
TRU2022Z,20220727,2058,237.8,237.8,237.6,237.6,2,5
TRU2022Z,20220727,2100,237.4,237.4,237.4,237.4,1,1
TRU2022Z,20220727,2103,237.8,237.8,237.8,237.8,1,2
TRU2022Z,20220727,2105,238.0,238.0,238.0,238.0,1,1
TRU2022Z,20220727,2107,238.0,238.0,238.0,238.0,0,1
TRU2022Z,20220727,2109,238.0,238.0,238.0,238.0,0,1
TRU2022Z,20220727,2127,237.7,237.7,237.7,237.7,1,1
TRU2022Z,20220727,2128,237.7,237.7,237.7,237.7,0,5
TRU2022Z,20220727,2129,237.7,237.8,237.7,237.8,1,4
TRU2022Z,20220727,2133,238.0,238.0,238.0,238.0,1,2
TRU2022Z,20220727,2135,237.9,237.9,237.9,237.9,1,1
TRU2022Z,20220727,2151,237.8,237.8,237.8,237.8,1,1
TRU2022Z,20220727,2203,237.6,237.6,237.6,237.6,1,1
TRU2022Z,20220727,2224,237.6,237.6,237.6,237.6,0,1
TRU2022Z,20220727,2225,237.6,237.8,237.6,237.8,1,2
TRU2022Z,20220727,2226,237.8,237.8,237.8,237.8,0,1
TRU2022Z,20220727,2231,237.5,237.5,237.5,237.5,1,4
TRU2022Z,20220727,2237,237.6,237.6,237.6,237.6,1,1
TRU2022Z,20220727,2247,237.6,237.6,237.6,237.6,0,1
TRU2022Z,20220727,2300,237.4,237.4,237.4,237.4,1,1
TRU2022Z,20220727,2305,237.7,237.7,237.7,237.7,1,1
TRU2022Z,20220727,2307,237.7,237.7,237.7,237.7,0,2
TRU2022Z,20220727,2314,237.7,237.7,237.7,237.7,0,1
TRU2022Z,20220727,2327,237.7,237.7,237.6,237.6,1,3
TRU2022Z,20220727,2349,237.7,237.7,237.7,237.7,1,1
TRU2022Z,20220728,0001,237.6,237.6,237.6,237.6,1,1
TRU2022Z,20220728,0002,237.9,238.5,237.9,238.5,11,27
TRU2022Z,20220728,0003,238.5,239.0,238.5,238.8,10,26
TRU2022Z,20220728,0004,238.7,239.0,238.7,239.0,3,17
TRU2022Z,20220728,0005,239.0,239.0,238.7,238.7,5,24
TRU2022Z,20220728,0006,238.8,238.8,238.8,238.8,1,7
TRU2022Z,20220728,0007,238.8,239.1,238.8,238.9,2,13
TRU2022Z,20220728,0009,238.9,238.9,238.9,238.9,0,1
TRU2022Z,20220728,0014,238.7,238.7,238.7,238.7,1,2
TRU2022Z,20220728,0016,238.6,238.6,238.6,238.6,1,1
TRU2022Z,20220728,0017,238.6,238.6,238.6,238.6,0,1
TRU2022Z,20220728,0020,238.6,238.6,238.6,238.6,0,2
TRU2022Z,20220728,0023,238.8,238.8,238.8,238.8,1,7
TRU2022Z,20220728,0030,238.8,238.8,238.8,238.8,0,1
TRU2022Z,20220728,0032,239.2,239.2,239.2,239.2,1,1
TRU2022Z,20220728,0035,239.3,239.4,239.1,239.1,3,6
TRU2022Z,20220728,0040,239.0,239.0,239.0,239.0,1,1
TRU2022Z,20220728,0042,239.0,239.0,239.0,239.0,0,1
TRU2022Z,20220728,0044,239.2,239.2,239.2,239.2,1,1
TRU2022Z,20220728,0048,239.1,239.1,239.1,239.1,1,1
TRU2022Z,20220728,0052,239.1,239.1,239.1,239.1,0,1
TRU2022Z,20220728,0057,239.1,239.1,239.1,239.1,0,1
TRU2022Z,20220728,0058,239.0,239.0,239.0,239.0,1,1
TRU2022Z,20220728,0059,239.2,239.3,239.2,239.2,3,5
TRU2022Z,20220728,0105,239.1,239.1,239.1,239.1,1,1
TRU2022Z,20220728,0109,239.0,239.5,238.9,238.9,7,18
TRU2022Z,20220728,0231,238.9,239.0,238.9,239.0,2,2
TRU2022Z,20220728,0306,239.2,239.2,239.2,239.2,1,1
TRU2022Z,20220728,0307,239.1,239.1,239.1,239.1,1,1
TRU2022Z,20220728,0320,238.9,238.9,238.9,238.9,1,1
TRU2022Z,20220728,0416,239.2,239.2,239.2,239.2,1,3
TRU2022Z,20220728,0417,239.2,239.2,239.2,239.2,0,3
TRU2022Z,20220728,0444,239.2,239.2,239.2,239.2,0,1
TRU2022Z,20220728,0449,239.2,239.6,239.2,239.6,5,12
TRU2022Z,20220728,0450,239.6,239.6,239.6,239.6,0,1
TRU2022Z,20220728,0454,239.5,239.5,239.5,239.5,1,3
TRU2022Z,20220728,1900,240.1,241.8,240.1,240.9,10,24
TRU2022Z,20220728,1901,240.4,240.4,240.1,240.1,3,6
TRU2022Z,20220728,1902,240.1,240.1,240.0,240.0,1,5
TRU2022Z,20220728,1903,240.0,240.1,240.0,240.1,1,7
TRU2022Z,20220728,1904,240.0,240.0,240.0,240.0,1,4
TRU2022Z,20220728,1905,239.9,239.9,239.8,239.8,2,4
TRU2022Z,20220728,1906,239.6,239.6,239.6,239.6,1,4
TRU2022Z,20220728,1907,239.6,239.6,239.6,239.6,0,4
TRU2022Z,20220728,1908,239.9,239.9,239.9,239.9,1,2
TRU2022Z,20220728,1909,239.6,239.6,239.6,239.6,1,1
TRU2022Z,20220728,1910,239.6,239.6,239.6,239.6,0,2
TRU2022Z,20220728,1925,239.7,239.7,239.7,239.7,1,1
TRU2022Z,20220728,1937,240.0,240.1,239.7,239.7,3,9
TRU2022Z,20220728,1941,240.0,240.0,240.0,240.0,1,1
TRU2022Z,20220728,1942,240.0,240.0,240.0,240.0,0,1
TRU2022Z,20220728,1944,239.9,239.9,239.9,239.9,1,1
TRU2022Z,20220728,1946,240.1,240.3,240.1,240.3,3,14
TRU2022Z,20220728,1953,240.1,240.1,239.9,239.9,2,5
TRU2022Z,20220728,2005,239.9,240.1,239.9,240.0,3,5
TRU2022Z,20220728,2006,240.2,240.2,240.2,240.2,1,2
TRU2022Z,20220728,2008,240.0,240.0,240.0,240.0,1,1
TRU2022Z,20220728,2014,240.2,240.3,240.2,240.3,2,6
TRU2022Z,20220728,2025,240.3,240.5,240.3,240.5,2,20
TRU2022Z,20220728,2027,240.1,240.1,239.9,239.9,2,3
TRU2022Z,20220728,2029,239.9,239.9,239.9,239.9,0,1
TRU2022Z,20220728,2035,239.9,240.0,239.8,239.8,3,6
TRU2022Z,20220728,2036,240.0,240.0,240.0,240.0,1,1
TRU2022Z,20220728,2037,240.0,240.0,240.0,240.0,0,1
TRU2022Z,20220728,2038,240.2,240.2,240.2,240.2,1,1
TRU2022Z,20220728,2040,240.0,240.0,240.0,240.0,1,1
TRU2022Z,20220728,2045,239.8,239.8,239.7,239.7,2,2
TRU2022Z,20220728,2100,239.6,239.6,239.6,239.6,1,1
TRU2022Z,20220728,2103,239.6,239.6,239.5,239.5,1,4
TRU2022Z,20220728,2104,239.5,239.5,239.5,239.5,0,9
TRU2022Z,20220728,2105,239.6,239.6,239.6,239.6,1,3
TRU2022Z,20220728,2107,239.6,239.6,239.6,239.6,0,2
TRU2022Z,20220728,2110,239.6,239.6,239.6,239.6,0,4
TRU2022Z,20220728,2113,239.7,239.7,239.7,239.7,1,5
TRU2022Z,20220728,2118,239.7,239.8,239.7,239.8,1,4
TRU2022Z,20220728,2121,239.7,239.7,239.7,239.7,1,4
TRU2022Z,20220728,2123,239.7,239.7,239.7,239.7,0,3
TRU2022Z,20220728,2124,239.7,239.7,239.7,239.7,0,2
TRU2022Z,20220728,2125,239.8,239.9,239.8,239.9,2,2
TRU2022Z,20220728,2128,239.7,239.7,239.7,239.7,1,1
TRU2022Z,20220728,2129,239.7,239.7,239.7,239.7,0,2
TRU2022Z,20220728,2131,239.1,239.1,239.0,239.0,2,2
TRU2022Z,20220728,2132,239.0,239.0,238.9,238.9,1,5
TRU2022Z,20220728,2133,238.9,238.9,238.9,238.9,0,5
TRU2022Z,20220728,2135,239.1,239.1,238.8,238.8,2,6
TRU2022Z,20220728,2136,238.8,238.8,238.8,238.8,0,3
TRU2022Z,20220728,2139,238.7,238.7,238.1,238.5,9,25
TRU2022Z,20220728,2144,238.5,238.6,238.5,238.6,1,11
TRU2022Z,20220728,2147,238.6,238.6,238.5,238.5,1,2
TRU2022Z,20220728,2148,238.6,238.6,238.6,238.6,1,5
TRU2022Z,20220728,2151,238.5,238.5,238.4,238.4,2,2
TRU2022Z,20220728,2152,238.4,238.4,238.4,238.4,0,1
TRU2022Z,20220728,2157,238.1,238.1,237.9,238.1,4,41
TRU2022Z,20220728,2158,237.9,237.9,237.9,237.9,1,10
TRU2022Z,20220728,2201,238.0,238.0,238.0,238.0,1,7
TRU2022Z,20220728,2203,238.0,238.0,238.0,238.0,0,1
TRU2022Z,20220728,2205,237.9,237.9,237.9,237.9,1,2
TRU2022Z,20220728,2206,238.2,238.2,238.1,238.1,2,6
TRU2022Z,20220728,2211,238.1,238.1,238.1,238.1,0,1
TRU2022Z,20220728,2229,238.4,238.4,238.4,238.4,1,1
TRU2022Z,20220728,2243,238.3,238.3,238.3,238.3,1,3
TRU2022Z,20220728,2248,238.3,238.3,238.3,238.3,0,6
TRU2022Z,20220728,2249,238.3,238.3,238.3,238.3,0,2
TRU2022Z,20220728,2251,238.1,238.1,238.1,238.1,1,3
TRU2022Z,20220728,2254,238.1,238.1,238.1,238.1,0,1
TRU2022Z,20220728,2256,238.0,238.0,238.0,238.0,1,4
TRU2022Z,20220728,2316,238.0,238.0,238.0,238.0,0,6
TRU2022Z,20220728,2317,238.0,238.0,238.0,238.0,0,1
TRU2022Z,20220728,2319,237.9,237.9,237.8,237.8,2,4
TRU2022Z,20220728,2320,237.8,237.8,237.7,237.7,1,9
TRU2022Z,20220728,2324,237.5,237.5,237.0,237.0,10,84
TRU2022Z,20220728,2325,237.0,237.2,237.0,237.2,1,2
TRU2022Z,20220728,2327,237.3,237.3,237.3,237.3,1,1
TRU2022Z,20220728,2328,237.0,237.0,237.0,237.0,1,6
TRU2022Z,20220728,2329,237.1,237.1,237.1,237.1,1,1
TRU2022Z,20220728,2330,236.9,236.9,236.9,236.9,1,3
TRU2022Z,20220728,2337,236.9,236.9,236.9,236.9,0,3
TRU2022Z,20220728,2338,236.9,236.9,236.8,236.9,2,3
TRU2022Z,20220728,2339,236.9,236.9,236.8,236.8,1,2
TRU2022Z,20220728,2341,236.9,236.9,236.9,236.9,1,2
TRU2022Z,20220728,2342,236.8,236.8,236.8,236.8,1,2
TRU2022Z,20220728,2343,236.9,236.9,236.8,236.8,2,2
TRU2022Z,20220728,2344,236.8,236.8,236.8,236.8,0,1
TRU2022Z,20220728,2345,236.7,236.7,236.7,236.7,1,2
TRU2022Z,20220728,2346,236.5,236.5,236.3,236.3,2,4
TRU2022Z,20220728,2347,236.0,236.2,236.0,236.2,4,4
TRU2022Z,20220728,2352,236.3,236.3,236.3,236.3,1,2
TRU2022Z,20220728,2357,236.3,236.3,236.3,236.3,0,1
TRU2022Z,20220728,2358,236.3,236.3,236.3,236.3,0,1
TRU2022Z,20220729,0000,236.2,236.2,236.1,236.1,2,8
TRU2022Z,20220729,0014,236.4,236.4,236.4,236.4,1,2
TRU2022Z,20220729,0015,236.4,236.7,236.4,236.7,2,3
TRU2022Z,20220729,0027,236.4,236.4,236.4,236.4,1,1
TRU2022Z,20220729,0034,236.7,237.3,236.7,237.1,8,17
TRU2022Z,20220729,0041,236.9,236.9,236.9,236.9,1,1
TRU2022Z,20220729,0045,237.0,237.1,237.0,237.1,2,2
TRU2022Z,20220729,0059,237.0,237.0,237.0,237.0,1,4
TRU2022Z,20220729,0101,236.9,236.9,236.9,236.9,1,1
TRU2022Z,20220729,0104,236.7,236.7,236.7,236.7,1,2
TRU2022Z,20220729,0107,236.8,236.8,236.8,236.8,1,2
TRU2022Z,20220729,0108,237.1,237.1,237.1,237.1,1,2
TRU2022Z,20220729,0109,237.1,237.1,236.0,236.0,5,27
TRU2022Z,20220729,0230,236.0,236.0,236.0,236.0,1,7
TRU2022Z,20220729,0236,236.0,236.0,236.0,236.0,0,1
TRU2022Z,20220729,0237,236.0,236.0,236.0,236.0,0,1
TRU2022Z,20220729,0242,236.5,236.5,236.5,236.5,1,1
TRU2022Z,20220729,0252,236.9,236.9,236.9,236.9,1,1
TRU2022Z,20220729,0300,236.7,236.7,236.7,236.7,1,1
TRU2022Z,20220729,0301,236.7,236.7,236.7,236.7,0,1
TRU2022Z,20220729,0303,236.8,236.8,236.8,236.8,1,1
TRU2022Z,20220729,0311,236.8,236.8,236.8,236.8,0,4
TRU2022Z,20220729,0316,236.4,236.4,236.4,236.4,1,1
TRU2022Z,20220729,0331,236.7,236.9,236.7,236.7,6,11
TRU2022Z,20220729,0341,236.9,236.9,236.9,236.9,1,2
TRU2022Z,20220729,0342,236.8,236.9,236.8,236.9,2,2
TRU2022Z,20220729,0349,236.8,236.8,236.8,236.8,1,1
TRU2022Z,20220729,0350,236.9,236.9,236.8,236.9,3,4
TRU2022Z,20220729,0352,236.6,236.6,236.6,236.6,1,1
TRU2022Z,20220729,0353,236.6,236.6,236.5,236.5,1,4
TRU2022Z,20220729,0358,236.7,236.9,236.7,236.9,3,6
TRU2022Z,20220729,0414,236.8,236.9,236.8,236.9,2,6
TRU2022Z,20220729,0425,236.4,236.9,236.4,236.9,3,4
TRU2022Z,20220729,0448,236.8,236.8,236.8,236.8,1,2
TRU2022Z,20220729,0449,236.4,236.4,236.0,236.0,5,8
TRU2022Z,20220729,0453,236.1,236.1,236.1,236.1,1,1
TRU2022Z,20220731,1900,237.7,238.1,236.8,237.0,9,23
TRU2022Z,20220731,1901,237.2,237.5,237.2,237.5,2,3
TRU2022Z,20220731,1903,237.3,237.3,237.3,237.3,1,1
TRU2022Z,20220731,1907,237.4,237.4,237.4,237.4,1,1
TRU2022Z,20220731,1911,237.2,237.2,237.2,237.2,1,1
TRU2022Z,20220731,1913,237.3,237.3,237.3,237.3,1,2
TRU2022Z,20220731,1915,237.4,237.5,237.4,237.5,2,3
TRU2022Z,20220731,1916,237.3,237.3,237.3,237.3,1,1
TRU2022Z,20220731,1921,237.2,237.2,237.2,237.2,1,2
TRU2022Z,20220731,1923,237.2,237.2,237.1,237.1,1,5
TRU2022Z,20220731,1926,237.0,237.0,237.0,237.0,1,1
TRU2022Z,20220731,1927,237.1,237.1,237.1,237.1,1,1
TRU2022Z,20220731,1928,237.0,237.0,237.0,237.0,1,1
TRU2022Z,20220731,1929,237.2,237.2,237.2,237.2,1,1
TRU2022Z,20220731,1930,237.2,237.4,237.2,237.4,1,12
TRU2022Z,20220731,1931,237.2,237.2,237.2,237.2,1,1
TRU2022Z,20220731,1934,237.2,237.2,237.2,237.2,0,3
TRU2022Z,20220731,1937,237.2,237.2,237.2,237.2,0,1
TRU2022Z,20220731,1939,237.1,237.1,237.1,237.1,1,1
TRU2022Z,20220731,1940,237.0,237.0,237.0,237.0,1,2
TRU2022Z,20220731,1946,237.0,237.0,237.0,237.0,0,1
TRU2022Z,20220731,1950,236.9,236.9,236.8,236.8,2,7
TRU2022Z,20220731,1953,236.7,236.7,236.7,236.7,1,2
TRU2022Z,20220731,1955,236.7,236.7,236.7,236.7,0,4
TRU2022Z,20220731,1957,236.6,236.6,236.6,236.6,1,1
TRU2022Z,20220731,1959,236.6,236.6,236.6,236.6,0,1
TRU2022Z,20220731,2000,236.7,236.8,236.7,236.7,3,7
TRU2022Z,20220731,2001,236.6,236.6,236.6,236.6,1,2
TRU2022Z,20220731,2004,236.5,236.5,236.5,236.5,1,2
TRU2022Z,20220731,2008,236.4,236.4,236.4,236.4,1,1
TRU2022Z,20220731,2009,236.4,236.4,236.4,236.4,0,1
TRU2022Z,20220731,2010,236.2,236.2,236.2,236.2,1,1
TRU2022Z,20220731,2011,236.0,236.3,236.0,236.3,4,4
TRU2022Z,20220731,2014,235.8,235.8,235.8,235.8,1,1
TRU2022Z,20220731,2015,235.8,235.8,235.6,235.6,1,6
TRU2022Z,20220731,2018,235.4,235.5,235.4,235.5,2,2
TRU2022Z,20220731,2019,235.6,235.6,235.0,235.4,10,18
TRU2022Z,20220731,2020,235.1,235.4,234.8,235.1,9,16
TRU2022Z,20220731,2022,235.2,235.3,235.2,235.3,2,3
TRU2022Z,20220731,2026,235.6,235.7,235.6,235.7,2,5
TRU2022Z,20220731,2027,235.4,235.5,235.3,235.5,3,6
TRU2022Z,20220731,2029,235.5,235.5,235.5,235.5,0,1
TRU2022Z,20220731,2031,235.1,235.1,235.1,235.1,1,1
TRU2022Z,20220731,2036,235.1,235.1,235.1,235.1,0,1
TRU2022Z,20220731,2040,235.1,235.1,235.1,235.1,0,1
TRU2022Z,20220731,2041,235.0,235.0,235.0,235.0,1,8
TRU2022Z,20220731,2043,235.0,235.0,235.0,235.0,0,5
TRU2022Z,20220731,2045,235.1,235.1,235.1,235.1,1,1
TRU2022Z,20220731,2049,234.9,234.9,234.8,234.9,3,6
TRU2022Z,20220731,2050,234.8,234.8,234.8,234.8,1,3
TRU2022Z,20220731,2051,234.7,234.7,234.4,234.4,2,2
TRU2022Z,20220731,2054,234.4,234.4,234.2,234.4,3,6
TRU2022Z,20220731,2055,234.4,234.4,234.0,234.4,4,7
TRU2022Z,20220731,2056,234.5,234.5,234.5,234.5,1,1
TRU2022Z,20220731,2058,234.5,234.5,234.5,234.5,0,1
TRU2022Z,20220731,2059,234.5,234.5,234.5,234.5,0,2
TRU2022Z,20220731,2100,234.3,234.3,234.1,234.1,3,5
TRU2022Z,20220731,2101,234.1,234.2,234.1,234.2,1,2
TRU2022Z,20220731,2103,234.0,234.0,234.0,234.0,1,1
TRU2022Z,20220731,2104,234.0,234.0,234.0,234.0,0,2
TRU2022Z,20220731,2105,233.8,233.8,233.7,233.7,2,3
TRU2022Z,20220731,2107,233.9,234.0,233.9,234.0,4,7
TRU2022Z,20220731,2108,233.8,233.8,233.6,233.6,3,5
TRU2022Z,20220731,2109,233.6,233.6,233.6,233.6,0,1
TRU2022Z,20220731,2111,233.4,233.4,233.3,233.3,2,2
TRU2022Z,20220731,2112,233.7,233.7,233.2,233.5,7,14
TRU2022Z,20220731,2113,233.6,233.7,233.6,233.7,2,4
TRU2022Z,20220731,2114,233.5,233.7,233.0,233.5,8,23
TRU2022Z,20220731,2115,233.5,233.5,233.5,233.5,0,2
TRU2022Z,20220731,2116,233.7,233.7,233.7,233.7,1,1
TRU2022Z,20220731,2119,233.5,233.5,233.5,233.5,1,6
TRU2022Z,20220731,2121,233.3,233.5,233.3,233.5,2,3
TRU2022Z,20220731,2123,233.3,233.3,233.3,233.3,1,1
TRU2022Z,20220731,2124,233.4,233.4,233.4,233.4,1,1
TRU2022Z,20220731,2126,233.6,233.6,233.6,233.6,1,1
TRU2022Z,20220731,2130,233.8,233.8,233.8,233.8,1,2
TRU2022Z,20220731,2131,234.1,234.1,234.1,234.1,1,1
TRU2022Z,20220731,2134,234.1,234.1,234.1,234.1,0,1
TRU2022Z,20220731,2135,234.0,234.4,234.0,234.4,2,3
TRU2022Z,20220731,2136,234.1,234.1,234.1,234.1,1,1
TRU2022Z,20220731,2137,234.1,234.1,234.1,234.1,0,3
TRU2022Z,20220731,2139,234.3,234.3,234.3,234.3,1,3
TRU2022Z,20220731,2140,234.5,234.5,234.4,234.4,2,2
TRU2022Z,20220731,2141,234.5,234.5,234.4,234.4,2,2
TRU2022Z,20220731,2144,234.2,234.2,234.1,234.1,2,2
TRU2022Z,20220731,2146,234.1,234.1,234.0,234.0,1,3
TRU2022Z,20220731,2148,233.7,233.7,233.7,233.7,1,1
TRU2022Z,20220731,2154,234.1,234.1,234.1,234.1,1,1
TRU2022Z,20220731,2157,233.9,233.9,233.8,233.8,2,3
TRU2022Z,20220731,2159,234.0,234.1,234.0,234.1,2,2
TRU2022Z,20220731,2204,234.4,234.4,234.4,234.4,1,2
TRU2022Z,20220731,2206,234.2,234.2,234.2,234.2,1,2
TRU2022Z,20220731,2207,234.2,234.2,234.1,234.2,2,4
TRU2022Z,20220731,2208,234.2,234.2,234.2,234.2,0,3
TRU2022Z,20220731,2211,233.9,233.9,233.9,233.9,1,1
TRU2022Z,20220731,2218,234.2,234.2,234.2,234.2,1,1
TRU2022Z,20220731,2245,233.8,233.8,233.8,233.8,1,1
TRU2022Z,20220731,2305,233.7,233.7,233.7,233.7,1,3
TRU2022Z,20220731,2307,233.4,233.4,233.4,233.4,1,3
TRU2022Z,20220731,2310,233.4,233.4,233.4,233.4,0,1
TRU2022Z,20220731,2311,233.6,233.6,233.6,233.6,1,1
TRU2022Z,20220731,2312,233.6,233.6,233.6,233.6,0,1
TRU2022Z,20220731,2318,233.4,233.4,233.4,233.4,1,1
TRU2022Z,20220731,2321,233.3,233.3,233.1,233.1,3,9
TRU2022Z,20220731,2322,233.0,233.0,233.0,233.0,1,3
TRU2022Z,20220731,2324,233.0,233.0,232.8,232.8,1,3
TRU2022Z,20220731,2326,233.1,233.1,233.1,233.1,1,1
TRU2022Z,20220731,2329,232.7,232.7,232.7,232.7,1,1
TRU2022Z,20220731,2346,232.7,232.7,232.3,232.3,4,11
TRU2022Z,20220731,2348,232.6,232.7,232.6,232.7,2,4
TRU2022Z,20220731,2350,232.8,232.8,232.8,232.8,1,1
TRU2022Z,20220731,2351,232.8,232.8,232.8,232.8,0,2
TRU2022Z,20220731,2352,232.8,232.9,232.8,232.9,1,4
TRU2022Z,20220801,0022,233.0,233.0,233.0,233.0,1,1
TRU2022Z,20220801,0036,233.0,233.0,233.0,233.0,0,2
TRU2022Z,20220801,0040,233.1,233.1,233.1,233.1,1,1
TRU2022Z,20220801,0041,233.3,233.3,233.3,233.3,1,1
TRU2022Z,20220801,0048,232.8,232.8,232.8,232.8,1,2
TRU2022Z,20220801,0052,232.7,232.7,232.7,232.7,1,1
TRU2022Z,20220801,0053,232.7,233.0,232.7,233.0,2,3
TRU2022Z,20220801,0059,232.5,232.5,232.5,232.5,1,1
TRU2022Z,20220801,0101,232.9,232.9,232.4,232.7,3,4
TRU2022Z,20220801,0102,232.4,232.4,232.1,232.1,3,6
TRU2022Z,20220801,0104,232.5,232.5,232.5,232.5,1,1
TRU2022Z,20220801,0107,232.3,232.3,232.3,232.3,1,1
TRU2022Z,20220801,0108,232.7,232.7,232.7,232.7,1,1
TRU2022Z,20220801,0109,232.9,233.0,232.5,232.5,3,17
TRU2022Z,20220801,0230,232.9,232.9,232.9,232.9,1,4
TRU2022Z,20220801,0233,232.5,232.5,232.5,232.5,1,1
TRU2022Z,20220801,0301,232.5,232.5,232.5,232.5,0,2
TRU2022Z,20220801,0308,232.8,232.8,232.8,232.8,1,1
TRU2022Z,20220801,0342,232.4,232.4,232.4,232.4,1,1
TRU2022Z,20220801,0400,232.5,232.5,232.5,232.5,1,1
TRU2022Z,20220801,0407,232.5,232.5,232.5,232.5,0,1
TRU2022Z,20220801,0409,232.5,232.5,232.5,232.5,0,1
TRU2022Z,20220801,0411,232.5,232.5,232.5,232.5,0,1
TRU2022Z,20220801,0432,232.7,232.7,232.7,232.7,1,1
TRU2022Z,20220801,0433,232.5,232.5,232.5,232.5,1,2
TRU2022Z,20220801,0434,232.7,232.7,232.7,232.7,1,1
TRU2022Z,20220801,0443,232.5,232.5,232.5,232.5,1,2
TRU2022Z,20220801,0449,232.7,233.0,232.7,232.9,4,7
TRU2022Z,20220801,0454,232.4,232.4,232.4,232.4,1,1
TRU2022Z,20220801,1900,232.5,233.4,232.5,233.3,4,24
TRU2022Z,20220801,1901,232.4,232.5,231.6,231.6,9,16
TRU2022Z,20220801,1902,231.6,232.1,231.6,232.1,2,5
TRU2022Z,20220801,1903,232.3,232.3,232.1,232.1,2,7
TRU2022Z,20220801,1905,231.6,232.1,231.6,232.1,3,5
TRU2022Z,20220801,1909,231.7,231.7,231.7,231.7,1,1
TRU2022Z,20220801,1911,231.7,231.7,231.7,231.7,0,2
TRU2022Z,20220801,1912,231.7,231.7,231.7,231.7,0,1
TRU2022Z,20220801,1913,231.5,231.5,231.5,231.5,1,2
TRU2022Z,20220801,1914,231.5,231.5,231.5,231.5,0,1
TRU2022Z,20220801,1915,231.6,231.6,231.6,231.6,1,1
TRU2022Z,20220801,1916,231.5,231.5,231.5,231.5,1,1
TRU2022Z,20220801,1918,231.5,231.5,231.5,231.5,0,1
TRU2022Z,20220801,1919,231.5,231.5,231.5,231.5,0,1
TRU2022Z,20220801,1920,231.8,231.8,231.5,231.5,2,3
TRU2022Z,20220801,1928,231.4,231.4,231.4,231.4,1,2
TRU2022Z,20220801,1932,231.1,231.1,231.0,231.0,2,6
TRU2022Z,20220801,1933,230.9,230.9,230.9,230.9,1,1
TRU2022Z,20220801,1935,230.9,230.9,230.9,230.9,0,1
TRU2022Z,20220801,1937,230.9,230.9,230.9,230.9,0,1
TRU2022Z,20220801,1938,230.7,230.7,230.6,230.6,2,3
TRU2022Z,20220801,1939,230.7,230.7,230.7,230.7,1,1
TRU2022Z,20220801,1941,230.7,230.7,230.7,230.7,0,2
TRU2022Z,20220801,1942,230.7,230.7,230.7,230.7,0,1
TRU2022Z,20220801,1943,230.6,230.6,230.6,230.6,1,1
TRU2022Z,20220801,1944,230.7,230.7,230.6,230.6,2,2
TRU2022Z,20220801,1945,230.5,230.5,230.5,230.5,1,1
TRU2022Z,20220801,1947,230.5,230.5,230.5,230.5,0,1
TRU2022Z,20220801,1948,230.5,230.5,230.5,230.5,0,1
TRU2022Z,20220801,1949,230.4,230.4,230.4,230.4,1,2
TRU2022Z,20220801,1950,230.4,230.4,230.4,230.4,0,1
TRU2022Z,20220801,1951,230.2,230.2,230.2,230.2,1,1
TRU2022Z,20220801,1952,230.2,230.2,230.2,230.2,0,1
TRU2022Z,20220801,1955,230.2,230.2,230.1,230.1,1,2
TRU2022Z,20220801,1957,230.2,230.2,230.1,230.1,2,5
TRU2022Z,20220801,1959,230.3,230.3,230.0,230.0,3,8
TRU2022Z,20220801,2000,229.8,230.0,229.8,230.0,2,2
TRU2022Z,20220801,2001,229.7,229.7,229.7,229.7,1,1
TRU2022Z,20220801,2003,229.5,229.5,229.4,229.4,2,2
TRU2022Z,20220801,2004,229.4,229.4,229.4,229.4,0,1
TRU2022Z,20220801,2005,229.5,229.5,229.5,229.5,1,2
TRU2022Z,20220801,2010,229.2,229.2,229.2,229.2,1,1
TRU2022Z,20220801,2011,229.0,229.0,229.0,229.0,1,1
TRU2022Z,20220801,2012,229.0,229.0,229.0,229.0,0,2
TRU2022Z,20220801,2013,229.2,229.2,229.0,229.0,2,4
TRU2022Z,20220801,2014,228.7,228.7,228.7,228.7,1,1
TRU2022Z,20220801,2016,228.7,228.7,228.2,228.2,3,8
TRU2022Z,20220801,2017,228.7,228.7,228.7,228.7,1,1
TRU2022Z,20220801,2018,228.3,228.3,228.3,228.3,1,1
TRU2022Z,20220801,2019,228.3,228.7,228.3,228.7,1,3
TRU2022Z,20220801,2020,228.7,229.0,228.7,229.0,2,4
TRU2022Z,20220801,2021,229.0,229.0,228.7,228.7,1,3
TRU2022Z,20220801,2025,229.1,229.1,229.1,229.1,1,2
TRU2022Z,20220801,2032,229.1,229.1,229.1,229.1,0,1
TRU2022Z,20220801,2033,229.3,229.5,229.3,229.5,2,2
TRU2022Z,20220801,2035,229.1,229.1,229.1,229.1,1,1
TRU2022Z,20220801,2041,229.0,229.0,228.9,228.9,2,4
TRU2022Z,20220801,2048,228.7,228.8,228.7,228.8,2,2
TRU2022Z,20220801,2053,228.8,228.8,228.8,228.8,0,1
TRU2022Z,20220801,2054,228.9,229.0,228.9,229.0,2,2
TRU2022Z,20220801,2058,228.8,228.8,228.8,228.8,1,1
TRU2022Z,20220801,2100,229.0,229.0,229.0,229.0,1,1
TRU2022Z,20220801,2101,229.1,229.1,229.1,229.1,1,1
TRU2022Z,20220801,2102,229.1,229.1,229.1,229.1,0,2
TRU2022Z,20220801,2105,229.1,229.1,229.1,229.1,0,4
TRU2022Z,20220801,2110,229.0,229.0,228.7,228.7,4,12
TRU2022Z,20220801,2111,228.6,228.6,228.3,228.6,7,25
TRU2022Z,20220801,2112,228.4,228.4,228.3,228.4,5,25
TRU2022Z,20220801,2113,228.4,228.5,228.4,228.4,2,5
TRU2022Z,20220801,2114,228.3,228.3,228.3,228.3,1,1
TRU2022Z,20220801,2115,228.2,228.2,228.2,228.2,1,1
TRU2022Z,20220801,2116,228.1,228.2,228.1,228.2,2,2
TRU2022Z,20220801,2118,228.0,228.0,228.0,228.0,1,3
TRU2022Z,20220801,2126,227.8,227.8,227.7,227.7,2,3
TRU2022Z,20220801,2127,227.8,227.8,227.7,227.7,2,2
TRU2022Z,20220801,2128,227.6,227.6,227.4,227.5,4,7
TRU2022Z,20220801,2129,227.5,227.5,227.5,227.5,0,2
TRU2022Z,20220801,2130,227.4,227.4,227.4,227.4,1,4
TRU2022Z,20220801,2131,227.6,228.0,227.6,228.0,4,11
TRU2022Z,20220801,2132,227.6,227.6,227.6,227.6,1,1
TRU2022Z,20220801,2146,228.0,228.0,228.0,228.0,1,1
TRU2022Z,20220801,2149,227.9,227.9,227.9,227.9,1,2
TRU2022Z,20220801,2156,228.1,228.1,228.1,228.1,1,1
TRU2022Z,20220801,2200,228.4,228.4,228.4,228.4,1,1
TRU2022Z,20220801,2216,228.5,228.5,228.5,228.5,1,2
TRU2022Z,20220801,2222,228.3,228.3,228.2,228.2,2,2
TRU2022Z,20220801,2236,228.0,228.0,228.0,228.0,1,2
TRU2022Z,20220801,2245,228.0,228.0,228.0,228.0,0,2
TRU2022Z,20220801,2305,227.6,227.6,227.6,227.6,1,1
TRU2022Z,20220801,2308,227.7,227.7,227.6,227.6,2,3
TRU2022Z,20220801,2311,227.6,227.6,227.6,227.6,0,1
TRU2022Z,20220801,2312,227.5,227.5,227.5,227.5,1,4
TRU2022Z,20220801,2319,227.2,227.2,227.2,227.2,1,1
TRU2022Z,20220801,2323,227.1,227.1,227.1,227.1,1,1
TRU2022Z,20220801,2327,227.0,227.3,227.0,227.3,2,4
TRU2022Z,20220801,2331,227.0,227.0,227.0,227.0,1,1
TRU2022Z,20220801,2339,227.0,227.0,227.0,227.0,0,2
TRU2022Z,20220801,2343,227.2,227.4,227.2,227.4,3,10
TRU2022Z,20220801,2346,227.4,227.4,227.4,227.4,0,1
TRU2022Z,20220802,0001,226.9,226.9,226.9,226.9,1,1
TRU2022Z,20220802,0002,226.8,226.8,226.8,226.8,1,2
TRU2022Z,20220802,0004,226.8,226.8,226.8,226.8,0,1
TRU2022Z,20220802,0005,226.8,226.8,226.8,226.8,0,2
TRU2022Z,20220802,0006,226.8,226.8,226.8,226.8,0,2
TRU2022Z,20220802,0007,227.0,227.3,227.0,227.3,3,9
TRU2022Z,20220802,0011,226.7,226.7,226.7,226.7,1,1
TRU2022Z,20220802,0012,226.6,226.6,226.6,226.6,1,1
TRU2022Z,20220802,0014,226.6,226.7,226.6,226.7,1,2
TRU2022Z,20220802,0020,226.8,226.8,226.8,226.8,1,1
TRU2022Z,20220802,0021,226.8,226.8,226.8,226.8,0,2
TRU2022Z,20220802,0040,226.9,226.9,226.9,226.9,1,2
TRU2022Z,20220802,0041,226.6,226.6,226.3,226.6,5,11
TRU2022Z,20220802,0042,226.5,226.9,226.2,226.9,7,15
TRU2022Z,20220802,0050,226.9,226.9,226.4,226.4,3,10
TRU2022Z,20220802,0051,226.7,226.7,226.7,226.7,1,1
TRU2022Z,20220802,0054,226.8,226.8,226.8,226.8,1,1
TRU2022Z,20220802,0057,226.7,226.7,226.7,226.7,1,1
TRU2022Z,20220802,0100,226.6,226.6,226.5,226.5,2,3
TRU2022Z,20220802,0101,226.6,226.8,226.6,226.8,3,10
TRU2022Z,20220802,0108,226.9,226.9,226.9,226.9,1,5
TRU2022Z,20220802,0109,226.9,227.2,226.9,227.2,3,31
TRU2022Z,20220802,0230,227.5,228.3,227.5,228.3,2,3
TRU2022Z,20220802,0232,228.5,228.5,228.5,228.5,1,2
TRU2022Z,20220802,0255,229.0,229.1,229.0,229.1,2,15
TRU2022Z,20220802,0258,229.5,229.5,229.5,229.5,1,1
TRU2022Z,20220802,0305,229.5,229.5,229.5,229.5,0,1
TRU2022Z,20220802,0308,229.6,229.6,229.6,229.6,1,4
TRU2022Z,20220802,0309,229.8,229.8,229.8,229.8,1,3
TRU2022Z,20220802,0316,229.4,229.4,229.3,229.3,2,2
TRU2022Z,20220802,0321,229.7,229.7,229.7,229.7,1,2
TRU2022Z,20220802,0322,229.8,229.9,229.8,229.9,2,10
TRU2022Z,20220802,0323,230.0,230.3,230.0,230.3,4,17
TRU2022Z,20220802,0324,230.4,230.4,230.4,230.4,1,1
TRU2022Z,20220802,0325,230.5,230.6,230.5,230.6,2,6
TRU2022Z,20220802,0327,230.5,230.5,230.5,230.5,1,2
TRU2022Z,20220802,0335,230.0,230.0,230.0,230.0,1,1
TRU2022Z,20220802,0345,229.9,229.9,229.6,229.6,2,2
TRU2022Z,20220802,0413,230.0,230.0,230.0,230.0,1,1
TRU2022Z,20220802,0418,229.7,229.7,229.5,229.5,3,21
TRU2022Z,20220802,0419,229.6,229.7,229.5,229.5,4,6
TRU2022Z,20220802,0420,229.5,229.5,229.5,229.5,0,1
TRU2022Z,20220802,0421,229.8,230.2,229.8,230.2,3,5
TRU2022Z,20220802,0422,230.3,230.3,230.3,230.3,1,4
TRU2022Z,20220802,0423,229.8,229.9,229.6,229.6,3,4
TRU2022Z,20220802,0424,230.0,230.0,229.9,230.0,3,12
TRU2022Z,20220802,0425,229.6,229.6,229.5,229.5,2,2
TRU2022Z,20220802,0427,229.2,229.2,228.9,228.9,4,9
TRU2022Z,20220802,0433,229.2,229.2,229.2,229.2,1,1
TRU2022Z,20220802,0437,229.0,229.0,229.0,229.0,1,1
TRU2022Z,20220802,0438,228.8,228.8,228.8,228.8,1,1
TRU2022Z,20220802,0449,228.9,229.0,228.9,229.0,2,3
TRU2022Z,20220802,0454,229.0,229.0,228.9,229.0,2,12
TRU2022Z,20220802,1900,231.0,231.0,230.3,230.4,4,28
TRU2022Z,20220802,1901,230.5,231.4,230.5,231.3,9,50
TRU2022Z,20220802,1902,231.3,231.3,231.3,231.3,0,5
TRU2022Z,20220802,1903,231.3,231.4,230.8,231.0,6,14
TRU2022Z,20220802,1904,231.0,231.0,231.0,231.0,0,1
TRU2022Z,20220802,1905,230.9,230.9,230.9,230.9,1,1
TRU2022Z,20220802,1907,230.7,230.7,230.7,230.7,1,1
TRU2022Z,20220802,1908,230.5,230.5,230.5,230.5,1,3
TRU2022Z,20220802,1909,230.4,230.4,230.1,230.1,2,3
TRU2022Z,20220802,1913,230.2,230.4,230.2,230.4,2,6
TRU2022Z,20220802,1914,230.2,230.2,230.2,230.2,1,1
TRU2022Z,20220802,1923,230.1,230.1,230.1,230.1,1,1
TRU2022Z,20220802,1924,230.0,230.0,230.0,230.0,1,2
TRU2022Z,20220802,1925,229.9,229.9,229.7,229.9,4,8
TRU2022Z,20220802,1931,229.8,229.8,229.8,229.8,1,2
TRU2022Z,20220802,1938,229.4,229.4,229.4,229.4,1,2
TRU2022Z,20220802,1942,229.3,229.5,229.3,229.5,2,2
TRU2022Z,20220802,1944,229.2,229.3,229.2,229.3,2,3
TRU2022Z,20220802,1946,229.0,229.0,229.0,229.0,1,7
TRU2022Z,20220802,1947,229.0,229.1,229.0,229.0,2,3
TRU2022Z,20220802,1950,229.1,229.1,229.1,229.1,1,1
TRU2022Z,20220802,1951,229.0,229.2,229.0,229.0,4,12
TRU2022Z,20220802,1952,229.0,229.0,229.0,229.0,0,2
TRU2022Z,20220802,1953,229.0,229.0,229.0,229.0,0,1
TRU2022Z,20220802,1954,229.0,229.0,229.0,229.0,0,2
TRU2022Z,20220802,1956,228.9,228.9,228.9,228.9,1,2
TRU2022Z,20220802,1958,229.0,229.0,228.7,228.7,3,4
TRU2022Z,20220802,1959,228.8,228.9,228.8,228.9,2,2
TRU2022Z,20220802,2004,228.7,228.7,228.7,228.7,1,2
TRU2022Z,20220802,2005,228.5,228.6,228.3,228.6,7,15
TRU2022Z,20220802,2006,228.9,228.9,228.9,228.9,1,1
TRU2022Z,20220802,2007,229.5,229.7,229.5,229.7,2,2
TRU2022Z,20220802,2008,229.9,229.9,229.9,229.9,1,7
TRU2022Z,20220802,2009,230.0,230.0,230.0,230.0,1,1
TRU2022Z,20220802,2011,230.0,230.0,230.0,230.0,0,1
TRU2022Z,20220802,2012,230.0,230.0,230.0,230.0,0,3
TRU2022Z,20220802,2015,230.0,230.1,230.0,230.1,1,4
TRU2022Z,20220802,2016,230.2,230.2,230.2,230.2,1,1
TRU2022Z,20220802,2017,230.2,230.2,230.2,230.2,0,1
TRU2022Z,20220802,2025,230.2,230.2,230.2,230.2,0,1
TRU2022Z,20220802,2033,230.1,230.1,230.1,230.1,1,2
TRU2022Z,20220802,2039,229.9,229.9,229.9,229.9,1,2
TRU2022Z,20220802,2050,229.9,229.9,229.9,229.9,0,1
TRU2022Z,20220802,2059,230.0,230.0,230.0,230.0,1,1
TRU2022Z,20220802,2103,229.7,229.7,229.7,229.7,1,1
TRU2022Z,20220802,2106,229.9,229.9,229.9,229.9,1,4
TRU2022Z,20220802,2110,230.0,230.0,230.0,230.0,1,2
TRU2022Z,20220802,2118,230.0,230.0,230.0,230.0,0,2
TRU2022Z,20220802,2124,230.2,230.2,230.2,230.2,1,3
TRU2022Z,20220802,2126,230.2,230.2,230.2,230.2,0,1
TRU2022Z,20220802,2129,230.0,230.0,229.9,229.9,2,2
TRU2022Z,20220802,2132,229.9,229.9,229.8,229.8,1,3
TRU2022Z,20220802,2134,230.1,230.3,230.1,230.3,3,11
TRU2022Z,20220802,2135,230.3,230.5,230.3,230.5,2,6
TRU2022Z,20220802,2136,230.5,231.0,230.5,231.0,4,21
TRU2022Z,20220802,2137,230.9,230.9,230.9,230.9,1,1
TRU2022Z,20220802,2139,230.7,230.7,230.7,230.7,1,1
TRU2022Z,20220802,2141,231.0,231.0,231.0,231.0,1,1
TRU2022Z,20220802,2150,230.9,230.9,230.9,230.9,1,2
TRU2022Z,20220802,2157,230.6,230.6,230.5,230.5,2,2
TRU2022Z,20220802,2159,230.5,230.5,230.5,230.5,0,1
TRU2022Z,20220802,2200,230.4,230.4,230.4,230.4,1,3
TRU2022Z,20220802,2204,230.4,230.5,230.4,230.4,2,5
TRU2022Z,20220802,2208,230.4,230.4,230.4,230.4,0,2
TRU2022Z,20220802,2221,230.4,230.4,230.3,230.3,1,7
TRU2022Z,20220802,2224,230.4,230.4,230.4,230.4,1,1
TRU2022Z,20220802,2230,230.3,230.3,230.2,230.2,2,3
TRU2022Z,20220802,2234,230.3,230.3,230.3,230.3,1,3
TRU2022Z,20220802,2235,230.2,230.2,230.2,230.2,1,2
TRU2022Z,20220802,2249,230.4,230.4,230.4,230.4,1,1
TRU2022Z,20220802,2258,230.3,230.3,230.3,230.3,1,1
TRU2022Z,20220802,2302,230.4,230.5,230.4,230.5,2,2
TRU2022Z,20220802,2304,230.3,230.3,230.3,230.3,1,1
TRU2022Z,20220802,2306,230.5,230.5,230.5,230.5,1,1
TRU2022Z,20220802,2315,230.5,230.5,230.5,230.5,0,1
TRU2022Z,20220802,2323,230.5,230.5,230.5,230.5,0,1
TRU2022Z,20220802,2332,230.5,230.5,230.5,230.5,0,1
TRU2022Z,20220802,2334,230.5,230.5,230.5,230.5,0,5
TRU2022Z,20220802,2340,230.8,230.8,230.8,230.8,1,1
TRU2022Z,20220802,2349,230.8,230.8,230.8,230.8,0,1
TRU2022Z,20220802,2357,230.8,230.9,230.8,230.9,1,2
TRU2022Z,20220802,2358,231.0,231.2,231.0,231.2,3,20
TRU2022Z,20220803,0006,231.3,231.3,231.3,231.3,1,1
TRU2022Z,20220803,0010,231.1,231.1,230.5,230.5,14,36
TRU2022Z,20220803,0011,230.8,230.8,230.3,230.6,6,10
TRU2022Z,20220803,0012,230.6,230.6,230.6,230.6,0,1
TRU2022Z,20220803,0014,230.7,230.7,230.7,230.7,1,1
TRU2022Z,20220803,0022,230.4,230.4,230.4,230.4,1,1
TRU2022Z,20220803,0024,230.4,230.4,230.4,230.4,0,1
TRU2022Z,20220803,0031,230.6,230.6,230.6,230.6,1,1
TRU2022Z,20220803,0033,230.8,230.9,230.8,230.9,2,2
TRU2022Z,20220803,0035,230.7,230.7,230.7,230.7,1,2
TRU2022Z,20220803,0038,231.0,231.0,231.0,231.0,1,2
TRU2022Z,20220803,0045,231.1,231.1,231.1,231.1,1,1
TRU2022Z,20220803,0051,230.8,231.0,230.8,231.0,2,2
TRU2022Z,20220803,0105,231.0,231.0,231.0,231.0,0,3
TRU2022Z,20220803,0106,231.0,231.0,231.0,231.0,0,4
TRU2022Z,20220803,0107,230.9,231.0,230.9,231.0,2,2
TRU2022Z,20220803,0109,230.9,230.9,230.2,230.2,9,31
TRU2022Z,20220803,0230,230.0,230.0,230.0,230.0,1,1
TRU2022Z,20220803,0231,230.0,230.0,230.0,230.0,0,1
TRU2022Z,20220803,0242,230.0,230.0,230.0,230.0,0,1
TRU2022Z,20220803,0245,229.9,229.9,229.9,229.9,1,2
TRU2022Z,20220803,0304,230.1,230.1,230.1,230.1,1,1
TRU2022Z,20220803,0307,230.2,230.2,230.2,230.2,1,1
TRU2022Z,20220803,0309,230.4,230.4,230.4,230.4,1,1
TRU2022Z,20220803,0335,229.8,229.8,229.8,229.8,1,1
TRU2022Z,20220803,0352,229.5,229.5,229.5,229.5,1,1
TRU2022Z,20220803,0354,229.7,229.7,229.7,229.7,1,1
TRU2022Z,20220803,0412,229.5,229.5,229.5,229.5,1,1
TRU2022Z,20220803,0413,229.6,229.6,229.6,229.6,1,1
TRU2022Z,20220803,0417,229.8,229.8,229.8,229.8,1,2
TRU2022Z,20220803,0420,230.2,230.2,230.2,230.2,1,1
TRU2022Z,20220803,0439,230.4,230.4,230.4,230.4,1,3
TRU2022Z,20220803,0440,230.4,230.4,230.4,230.4,0,1
TRU2022Z,20220803,0449,230.0,230.0,230.0,230.0,1,1
TRU2022Z,20220803,0454,230.0,230.0,230.0,230.0,0,2
TRU2022Z,20220803,1900,230.0,230.0,229.8,229.8,2,12
TRU2022Z,20220803,1903,230.1,230.1,230.1,230.1,1,1
TRU2022Z,20220803,1914,230.3,230.3,230.3,230.3,1,4
TRU2022Z,20220803,1915,230.5,230.5,230.5,230.5,1,2
TRU2022Z,20220803,1919,230.4,230.4,230.4,230.4,1,1
TRU2022Z,20220803,1931,231.0,231.0,231.0,231.0,1,1
TRU2022Z,20220803,1936,230.6,230.6,230.5,230.5,2,3
TRU2022Z,20220803,1942,230.4,230.4,230.4,230.4,1,1
TRU2022Z,20220803,1943,230.2,230.2,230.2,230.2,1,3
TRU2022Z,20220803,1944,230.0,230.0,230.0,230.0,1,4
TRU2022Z,20220803,1945,230.2,230.4,230.2,230.4,3,9
TRU2022Z,20220803,1951,230.4,230.4,230.4,230.4,0,1
TRU2022Z,20220803,1952,230.4,230.4,230.4,230.4,0,1
TRU2022Z,20220803,1953,230.4,230.4,230.4,230.4,0,1
TRU2022Z,20220803,1955,230.5,230.5,230.5,230.5,1,5
TRU2022Z,20220803,2001,230.9,230.9,230.9,230.9,1,1
TRU2022Z,20220803,2003,230.8,230.8,230.8,230.8,1,1
TRU2022Z,20220803,2004,230.5,230.6,230.5,230.6,2,7
TRU2022Z,20220803,2022,230.6,230.6,230.6,230.6,0,2
TRU2022Z,20220803,2023,230.6,231.0,230.6,231.0,2,10
TRU2022Z,20220803,2030,231.0,231.0,231.0,231.0,0,1
TRU2022Z,20220803,2031,231.0,231.0,231.0,231.0,0,1
TRU2022Z,20220803,2040,231.2,231.2,231.2,231.2,1,1
TRU2022Z,20220803,2042,231.3,231.3,231.3,231.3,1,5
TRU2022Z,20220803,2045,231.3,231.3,231.3,231.3,0,1
TRU2022Z,20220803,2046,231.1,231.1,231.1,231.1,1,1
TRU2022Z,20220803,2055,231.0,231.0,231.0,231.0,1,1
TRU2022Z,20220803,2102,231.2,231.2,231.2,231.2,1,1
TRU2022Z,20220803,2103,231.2,231.2,231.2,231.2,0,3
TRU2022Z,20220803,2107,231.1,231.1,231.1,231.1,1,1
TRU2022Z,20220803,2114,230.8,230.8,230.8,230.8,1,2
TRU2022Z,20220803,2117,230.4,230.4,230.4,230.4,1,1
TRU2022Z,20220803,2118,230.8,230.8,230.8,230.8,1,1
TRU2022Z,20220803,2120,230.3,230.6,230.3,230.6,3,11
TRU2022Z,20220803,2125,230.6,230.9,230.6,230.9,1,2
TRU2022Z,20220803,2133,230.8,230.8,230.8,230.8,1,1
TRU2022Z,20220803,2141,230.7,230.7,230.7,230.7,1,1
TRU2022Z,20220803,2221,230.7,230.7,230.7,230.7,0,1
TRU2022Z,20220803,2247,230.2,230.2,230.2,230.2,1,1
TRU2022Z,20220803,2255,230.5,230.6,230.5,230.6,2,3
TRU2022Z,20220803,2322,230.3,230.3,230.2,230.2,2,2
TRU2022Z,20220803,2328,230.2,230.2,230.2,230.2,0,1
TRU2022Z,20220803,2337,230.0,230.0,229.9,229.9,2,2
TRU2022Z,20220803,2340,230.0,230.0,229.9,230.0,3,3
TRU2022Z,20220803,2353,229.7,229.7,229.7,229.7,1,1
TRU2022Z,20220803,2356,229.7,229.7,229.4,229.4,1,4
TRU2022Z,20220803,2359,229.3,229.3,229.3,229.3,1,1
TRU2022Z,20220804,0001,229.4,229.4,229.4,229.4,1,1
TRU2022Z,20220804,0008,229.2,229.2,229.2,229.2,1,1
TRU2022Z,20220804,0009,229.1,229.1,229.1,229.1,1,1
TRU2022Z,20220804,0024,229.4,229.6,229.4,229.5,3,4
TRU2022Z,20220804,0033,229.5,229.5,229.5,229.5,0,1
TRU2022Z,20220804,0043,229.7,229.7,229.7,229.7,1,1
TRU2022Z,20220804,0049,229.0,229.1,229.0,229.1,2,2
TRU2022Z,20220804,0050,229.1,229.1,229.1,229.1,0,1
TRU2022Z,20220804,0051,229.0,229.0,229.0,229.0,1,2
TRU2022Z,20220804,0059,229.4,229.6,229.4,229.6,3,3
TRU2022Z,20220804,0109,229.2,229.5,228.9,228.9,6,11
TRU2022Z,20220804,0251,229.0,229.0,229.0,229.0,1,1
TRU2022Z,20220804,0327,229.4,229.4,229.4,229.4,1,2
TRU2022Z,20220804,0355,229.6,229.6,229.6,229.6,1,1
TRU2022Z,20220804,0418,230.4,230.4,230.4,230.4,1,1
TRU2022Z,20220804,0429,230.2,230.2,230.2,230.2,1,2
TRU2022Z,20220804,0432,230.2,230.2,230.2,230.2,0,2
TRU2022Z,20220804,0449,230.2,230.2,230.2,230.2,0,2
TRU2022Z,20220804,0451,230.2,230.2,230.2,230.2,0,1
TRU2022Z,20220804,0453,230.3,230.3,230.3,230.3,1,2
TRU2022Z,20220804,1900,229.4,229.4,229.4,229.4,1,5
TRU2022Z,20220804,1916,230.1,230.1,230.1,230.1,1,4
TRU2022Z,20220804,1959,229.8,229.8,229.8,229.8,1,1
TRU2022Z,20220804,2014,229.3,229.3,229.3,229.3,1,1
TRU2022Z,20220804,2015,229.2,229.2,229.2,229.2,1,1
TRU2022Z,20220804,2024,229.0,229.0,229.0,229.0,1,1
TRU2022Z,20220804,2025,229.1,229.1,229.1,229.1,1,3
TRU2022Z,20220804,2045,229.4,229.4,229.4,229.4,1,1
TRU2022Z,20220804,2046,229.4,229.4,229.4,229.4,0,1
TRU2022Z,20220804,2106,229.4,229.4,229.4,229.4,0,1
TRU2022Z,20220804,2126,229.3,229.3,229.3,229.3,1,1
TRU2022Z,20220804,2159,229.3,229.3,229.3,229.3,0,1
TRU2022Z,20220804,2219,229.0,229.1,228.9,229.1,3,5
TRU2022Z,20220804,2220,228.7,229.1,228.7,229.1,2,2
TRU2022Z,20220804,2224,228.7,228.7,228.7,228.7,1,1
TRU2022Z,20220804,2227,228.5,228.5,228.5,228.5,1,1
TRU2022Z,20220804,2236,228.5,228.5,228.5,228.5,0,1
TRU2022Z,20220804,2237,228.3,228.3,228.3,228.3,1,1
TRU2022Z,20220804,2259,228.5,228.5,228.5,228.5,1,1
TRU2022Z,20220804,2302,228.7,228.7,228.7,228.7,1,1
TRU2022Z,20220804,2324,228.6,228.6,228.5,228.5,2,2
TRU2022Z,20220804,2334,228.7,228.7,228.7,228.7,1,1
TRU2022Z,20220805,0019,228.4,228.4,228.4,228.4,1,2
TRU2022Z,20220805,0108,228.9,228.9,228.9,228.9,1,1
TRU2022Z,20220805,0109,228.5,229.0,228.5,229.0,3,8
TRU2022Z,20220805,0248,229.7,229.7,229.7,229.7,1,1
TRU2022Z,20220805,0251,230.1,230.1,230.1,230.1,1,1
TRU2022Z,20220805,0303,229.9,229.9,229.9,229.9,1,1
TRU2022Z,20220805,0327,230.4,230.4,230.4,230.4,1,1
TRU2022Z,20220805,0336,230.2,230.2,230.2,230.2,1,2
TRU2022Z,20220805,0352,229.9,229.9,229.9,229.9,1,1
TRU2022Z,20220805,0354,229.9,229.9,229.8,229.9,2,3
TRU2022Z,20220805,0421,230.4,230.4,230.4,230.4,1,1
TRU2022Z,20220805,0423,230.4,232.3,230.4,231.9,6,16
TRU2022Z,20220805,0424,231.2,231.2,230.4,230.4,3,4
TRU2022Z,20220805,0435,231.0,231.0,231.0,231.0,1,2
TRU2022Z,20220805,0436,231.0,231.4,231.0,231.4,1,4
TRU2022Z,20220805,0445,230.9,230.9,230.9,230.9,1,1
TRU2022Z,20220805,0453,231.4,231.4,231.3,231.3,2,4
TRU2022Z,20220805,0454,231.1,232.1,231.1,232.1,4,18
TRU2022Z,20220807,1900,232.7,232.7,232.7,232.7,1,3
TRU2022Z,20220807,1901,232.5,232.5,232.5,232.5,1,1
TRU2022Z,20220807,1908,232.2,232.2,232.2,232.2,1,3
TRU2022Z,20220807,1914,232.2,232.2,232.2,232.2,0,1
TRU2022Z,20220807,1917,232.2,232.2,232.2,232.2,0,3
TRU2022Z,20220807,1932,231.5,231.5,231.5,231.5,1,2
TRU2022Z,20220807,1937,232.0,232.3,232.0,232.3,2,3
TRU2022Z,20220807,1938,232.3,232.3,232.3,232.3,0,1
TRU2022Z,20220807,1939,232.2,232.2,232.2,232.2,1,1
TRU2022Z,20220807,1957,232.0,232.0,232.0,232.0,1,7
TRU2022Z,20220807,2004,232.3,232.3,232.3,232.3,1,2
TRU2022Z,20220807,2005,232.4,232.4,232.4,232.4,1,1
TRU2022Z,20220807,2010,232.3,232.4,232.3,232.4,2,2
TRU2022Z,20220807,2013,232.4,232.4,232.3,232.4,2,9
TRU2022Z,20220807,2015,232.4,232.5,232.4,232.5,1,12
TRU2022Z,20220807,2016,232.9,232.9,232.9,232.9,1,1
TRU2022Z,20220807,2017,232.9,232.9,232.9,232.9,0,2
TRU2022Z,20220807,2020,233.2,233.5,233.2,233.4,3,3
TRU2022Z,20220807,2024,233.5,233.5,233.5,233.5,1,2
TRU2022Z,20220807,2026,233.8,233.8,233.8,233.8,1,2
TRU2022Z,20220807,2027,234.0,234.0,234.0,234.0,1,3
TRU2022Z,20220807,2029,234.3,234.3,234.3,234.3,1,2
TRU2022Z,20220807,2030,234.2,234.2,234.2,234.2,1,1
TRU2022Z,20220807,2031,234.2,234.2,234.2,234.2,0,2
TRU2022Z,20220807,2033,234.0,234.0,233.8,233.8,2,3
TRU2022Z,20220807,2035,233.6,233.6,233.3,233.3,3,6
TRU2022Z,20220807,2036,233.5,234.0,233.5,234.0,5,6
TRU2022Z,20220807,2039,233.7,233.7,233.7,233.7,1,7
TRU2022Z,20220807,2040,233.4,233.4,233.3,233.3,2,3
TRU2022Z,20220807,2043,233.8,233.8,233.8,233.8,1,2
TRU2022Z,20220807,2044,234.0,234.0,234.0,234.0,1,6
TRU2022Z,20220807,2045,234.2,234.2,234.0,234.0,2,2
TRU2022Z,20220807,2046,234.3,234.3,234.3,234.3,1,1
TRU2022Z,20220807,2049,234.2,234.2,234.2,234.2,1,2
TRU2022Z,20220807,2050,234.3,234.3,234.3,234.3,1,3
TRU2022Z,20220807,2052,234.4,234.5,234.4,234.5,2,6
TRU2022Z,20220807,2057,234.7,234.7,234.6,234.6,2,4
TRU2022Z,20220807,2102,234.5,234.7,234.5,234.7,2,2
TRU2022Z,20220807,2104,234.8,234.8,234.8,234.8,1,1
TRU2022Z,20220807,2105,234.8,234.8,234.8,234.8,0,2
TRU2022Z,20220807,2106,234.7,234.7,234.7,234.7,1,1
TRU2022Z,20220807,2110,234.7,234.7,234.7,234.7,0,2
TRU2022Z,20220807,2118,234.7,235.0,234.7,235.0,3,25
TRU2022Z,20220807,2119,235.3,235.3,235.1,235.1,2,2
TRU2022Z,20220807,2120,235.1,235.1,234.9,234.9,2,3
TRU2022Z,20220807,2121,235.1,235.2,235.1,235.2,2,4
TRU2022Z,20220807,2122,235.3,235.3,235.3,235.3,1,4
TRU2022Z,20220807,2123,235.3,235.3,235.3,235.3,0,5
TRU2022Z,20220807,2125,235.1,235.1,235.1,235.1,1,3
TRU2022Z,20220807,2126,235.0,235.0,235.0,235.0,1,1
TRU2022Z,20220807,2128,235.0,235.0,235.0,235.0,0,1
TRU2022Z,20220807,2129,235.0,235.0,235.0,235.0,0,2
TRU2022Z,20220807,2133,235.0,235.0,235.0,235.0,0,1
TRU2022Z,20220807,2134,235.0,235.0,235.0,235.0,0,1
TRU2022Z,20220807,2136,235.1,235.1,235.1,235.1,1,1
TRU2022Z,20220807,2137,235.2,235.2,235.2,235.2,1,3
TRU2022Z,20220807,2138,235.2,235.2,235.1,235.1,1,3
TRU2022Z,20220807,2139,235.2,235.3,235.2,235.3,2,2
TRU2022Z,20220807,2141,235.3,235.3,235.3,235.3,0,2
TRU2022Z,20220807,2142,235.2,235.2,235.2,235.2,1,3
TRU2022Z,20220807,2148,235.3,235.3,235.3,235.3,1,6
TRU2022Z,20220807,2149,235.3,235.4,235.3,235.4,1,2
TRU2022Z,20220807,2150,235.5,235.5,235.5,235.5,1,6
TRU2022Z,20220807,2152,235.5,235.5,235.4,235.4,1,4
TRU2022Z,20220807,2153,235.4,235.5,235.4,235.4,2,4
TRU2022Z,20220807,2156,235.5,235.6,235.5,235.5,5,15
TRU2022Z,20220807,2157,235.6,235.6,235.6,235.6,1,1
TRU2022Z,20220807,2159,235.5,235.5,235.4,235.4,2,3
TRU2022Z,20220807,2201,235.5,235.5,235.5,235.5,1,1
TRU2022Z,20220807,2203,235.5,235.6,235.5,235.6,1,3
TRU2022Z,20220807,2215,235.4,235.4,235.4,235.4,1,2
TRU2022Z,20220807,2228,235.4,235.5,235.4,235.5,1,2
TRU2022Z,20220807,2229,235.4,235.4,234.9,234.9,3,9
TRU2022Z,20220807,2231,235.0,235.0,235.0,235.0,1,1
TRU2022Z,20220807,2233,235.1,235.3,235.1,235.3,2,3
TRU2022Z,20220807,2234,235.3,235.3,235.3,235.3,0,2
TRU2022Z,20220807,2238,235.4,235.4,235.4,235.4,1,1
TRU2022Z,20220807,2239,235.4,235.5,235.3,235.5,2,4
TRU2022Z,20220807,2240,235.4,235.4,235.3,235.3,4,4
TRU2022Z,20220807,2248,235.4,235.4,235.3,235.3,2,2
TRU2022Z,20220807,2258,235.2,235.3,235.2,235.3,2,3
TRU2022Z,20220807,2307,235.0,235.0,235.0,235.0,1,1
TRU2022Z,20220807,2308,235.2,235.2,235.2,235.2,1,1
TRU2022Z,20220807,2314,234.9,235.2,234.9,235.2,3,4
TRU2022Z,20220807,2317,235.1,235.1,235.1,235.1,1,2
TRU2022Z,20220807,2320,235.1,235.4,235.1,235.4,3,7
TRU2022Z,20220807,2321,235.3,235.3,235.2,235.2,2,3
TRU2022Z,20220807,2322,235.3,235.3,235.3,235.3,1,1
TRU2022Z,20220807,2324,235.3,235.3,235.3,235.3,0,1
TRU2022Z,20220807,2325,235.4,235.4,235.4,235.4,1,1
TRU2022Z,20220807,2343,235.2,235.2,235.1,235.1,2,5
TRU2022Z,20220807,2355,235.2,235.4,235.2,235.4,3,7
TRU2022Z,20220808,0003,235.2,235.2,235.2,235.2,1,2
TRU2022Z,20220808,0010,235.4,235.4,235.4,235.4,1,1
TRU2022Z,20220808,0011,235.5,235.5,235.5,235.5,1,3
TRU2022Z,20220808,0016,235.6,235.6,235.6,235.6,1,2
TRU2022Z,20220808,0017,235.6,235.6,235.6,235.6,0,1
TRU2022Z,20220808,0019,235.6,235.6,235.6,235.6,0,1
TRU2022Z,20220808,0020,235.6,235.6,235.6,235.6,0,1
TRU2022Z,20220808,0023,235.6,235.6,235.6,235.6,0,4
TRU2022Z,20220808,0024,235.6,235.6,235.6,235.6,0,6
TRU2022Z,20220808,0031,235.8,235.8,235.8,235.8,1,1
TRU2022Z,20220808,0033,235.8,235.8,235.5,235.5,3,7
TRU2022Z,20220808,0035,235.5,235.5,235.5,235.5,0,3
TRU2022Z,20220808,0037,235.6,235.6,235.4,235.4,2,2
TRU2022Z,20220808,0038,235.5,235.5,235.5,235.5,1,2
TRU2022Z,20220808,0039,235.6,235.6,235.6,235.6,1,8
TRU2022Z,20220808,0040,235.3,235.6,235.3,235.6,3,11
TRU2022Z,20220808,0048,235.3,235.3,235.3,235.3,1,1
TRU2022Z,20220808,0107,235.5,235.5,235.5,235.5,1,13
TRU2022Z,20220808,0108,235.5,235.5,235.5,235.5,0,1
TRU2022Z,20220808,0109,235.4,235.6,235.4,235.6,2,5
TRU2022Z,20220808,0230,235.0,235.0,235.0,235.0,1,2
TRU2022Z,20220808,0237,235.2,235.2,235.2,235.2,1,9
TRU2022Z,20220808,0238,235.2,235.2,235.2,235.2,0,1
TRU2022Z,20220808,0242,236.0,236.0,236.0,236.0,1,14
TRU2022Z,20220808,0243,236.0,236.0,236.0,236.0,0,3
TRU2022Z,20220808,0254,235.8,236.0,235.8,236.0,2,4
TRU2022Z,20220808,0255,235.8,235.8,235.8,235.8,1,2
TRU2022Z,20220808,0256,235.9,235.9,235.9,235.9,1,1
TRU2022Z,20220808,0257,235.9,235.9,235.9,235.9,0,1
TRU2022Z,20220808,0307,235.8,235.8,235.8,235.8,1,3
TRU2022Z,20220808,0327,235.6,235.6,235.6,235.6,1,1
TRU2022Z,20220808,0328,235.5,235.5,235.5,235.5,1,1
TRU2022Z,20220808,0332,235.4,235.4,235.4,235.4,1,2
TRU2022Z,20220808,0334,235.5,235.6,235.5,235.6,2,4
TRU2022Z,20220808,0342,235.6,235.7,235.6,235.7,1,3
TRU2022Z,20220808,0346,235.7,235.7,235.7,235.7,0,1
TRU2022Z,20220808,0349,235.7,235.7,235.6,235.6,1,2
TRU2022Z,20220808,0406,235.4,235.4,235.4,235.4,1,4
TRU2022Z,20220808,0410,235.4,235.4,235.4,235.4,0,2
TRU2022Z,20220808,0423,235.3,235.3,235.3,235.3,1,3
TRU2022Z,20220808,0427,235.3,235.3,235.3,235.3,0,1
TRU2022Z,20220808,0431,235.2,235.2,235.2,235.2,1,3
TRU2022Z,20220808,0441,235.2,235.2,235.2,235.2,0,1
TRU2022Z,20220808,0442,235.1,235.1,235.1,235.1,1,5
TRU2022Z,20220808,0445,235.1,235.1,235.1,235.1,0,1
TRU2022Z,20220808,0447,235.0,235.0,235.0,235.0,1,6
TRU2022Z,20220808,0449,235.0,235.0,235.0,235.0,0,2
TRU2022Z,20220808,0450,235.0,235.0,235.0,235.0,0,2
TRU2022Z,20220808,0454,235.2,235.3,235.2,235.3,4,7
TRU2022Z,20220808,1900,235.4,235.4,235.4,235.4,1,1
TRU2022Z,20220808,1905,235.7,235.7,235.7,235.7,1,3
TRU2022Z,20220808,1906,235.8,236.2,235.8,236.2,5,17
TRU2022Z,20220808,1910,236.0,236.0,236.0,236.0,1,2
TRU2022Z,20220808,1947,235.5,235.5,235.5,235.5,1,1
TRU2022Z,20220808,1949,235.5,236.0,235.5,236.0,3,9
TRU2022Z,20220808,2002,235.5,235.5,235.3,235.3,3,5
TRU2022Z,20220808,2003,235.4,235.4,235.2,235.2,2,3
TRU2022Z,20220808,2004,235.6,235.6,235.5,235.5,2,2
TRU2022Z,20220808,2007,235.8,235.8,235.8,235.8,1,1
TRU2022Z,20220808,2013,235.4,235.4,235.4,235.4,1,1
TRU2022Z,20220808,2015,235.5,235.5,235.5,235.5,1,1
TRU2022Z,20220808,2026,235.4,235.4,235.2,235.2,3,6
TRU2022Z,20220808,2044,235.2,235.3,235.2,235.2,2,3
TRU2022Z,20220808,2046,235.2,235.2,235.2,235.2,0,1
TRU2022Z,20220808,2049,235.4,235.4,235.0,235.0,5,22
TRU2022Z,20220808,2051,235.2,235.2,234.9,234.9,4,21
TRU2022Z,20220808,2053,234.8,234.8,234.8,234.8,1,1
TRU2022Z,20220808,2054,234.9,234.9,234.3,234.6,8,22
TRU2022Z,20220808,2055,234.6,234.9,234.6,234.8,3,8
TRU2022Z,20220808,2056,234.8,234.8,234.8,234.8,0,1
TRU2022Z,20220808,2057,234.6,234.6,234.6,234.6,1,2
TRU2022Z,20220808,2101,234.0,234.3,233.8,234.3,4,9
TRU2022Z,20220808,2102,234.5,234.5,234.5,234.5,1,2
TRU2022Z,20220808,2105,234.2,234.2,234.2,234.2,1,1
TRU2022Z,20220808,2106,234.2,234.2,234.2,234.2,0,1
TRU2022Z,20220808,2113,234.3,234.3,234.3,234.3,1,2
TRU2022Z,20220808,2118,234.2,234.2,234.2,234.2,1,1
TRU2022Z,20220808,2139,234.7,234.7,234.2,234.5,6,7
TRU2022Z,20220808,2144,234.5,234.5,234.3,234.5,2,3
TRU2022Z,20220808,2204,234.3,234.3,234.3,234.3,1,2
TRU2022Z,20220808,2240,233.9,234.0,233.9,234.0,2,2
TRU2022Z,20220808,2247,233.9,234.0,233.9,234.0,2,2
TRU2022Z,20220808,2248,233.7,233.7,233.5,233.5,3,9
TRU2022Z,20220808,2250,233.5,233.5,233.5,233.5,0,1
TRU2022Z,20220808,2320,233.9,233.9,233.9,233.9,1,1
TRU2022Z,20220808,2327,233.9,233.9,233.9,233.9,0,3
TRU2022Z,20220808,2329,233.9,233.9,233.9,233.9,0,1
TRU2022Z,20220808,2331,233.8,233.8,233.7,233.7,2,2
TRU2022Z,20220808,2335,233.3,233.3,233.3,233.3,1,1
TRU2022Z,20220808,2337,233.4,233.4,233.4,233.4,1,1
TRU2022Z,20220808,2338,233.3,233.3,233.3,233.3,1,3
TRU2022Z,20220808,2339,233.1,233.1,233.0,233.0,2,7
TRU2022Z,20220808,2344,233.0,233.1,233.0,233.1,1,6
TRU2022Z,20220808,2347,233.0,233.0,233.0,233.0,1,1
TRU2022Z,20220808,2352,233.2,233.2,233.2,233.2,1,1
TRU2022Z,20220808,2353,232.7,232.7,232.5,232.5,2,10
TRU2022Z,20220808,2358,233.0,233.0,233.0,233.0,1,1
TRU2022Z,20220809,0003,233.3,233.5,233.3,233.5,3,7
TRU2022Z,20220809,0038,233.8,233.8,233.8,233.8,1,1
TRU2022Z,20220809,0044,233.8,234.1,233.8,234.1,1,2
TRU2022Z,20220809,0051,234.1,234.1,234.1,234.1,0,1
TRU2022Z,20220809,0054,234.5,234.5,234.5,234.5,1,1
TRU2022Z,20220809,0109,233.9,234.9,233.9,234.9,4,8
TRU2022Z,20220809,0259,234.5,234.6,234.5,234.6,2,2
TRU2022Z,20220809,0317,234.4,234.7,234.4,234.7,4,5
TRU2022Z,20220809,0431,234.7,234.7,234.7,234.7,0,1
TRU2022Z,20220809,0435,234.0,234.0,234.0,234.0,1,1
TRU2022Z,20220809,0454,233.8,233.8,233.8,233.8,1,2
TRU2022Z,20220809,1900,231.5,231.8,231.5,231.8,2,7
TRU2022Z,20220809,1903,232.4,232.5,232.4,232.5,2,3
TRU2022Z,20220809,1904,233.0,233.2,233.0,233.2,3,5
TRU2022Z,20220809,1929,232.4,232.4,232.4,232.4,1,1
TRU2022Z,20220809,2015,233.0,233.0,233.0,233.0,1,1
TRU2022Z,20220809,2017,233.7,233.7,233.7,233.7,1,1
TRU2022Z,20220809,2105,232.8,232.8,232.8,232.8,1,1
TRU2022Z,20220809,2106,232.7,232.7,232.7,232.7,1,1
TRU2022Z,20220809,2107,232.4,232.4,231.4,231.5,13,45
TRU2022Z,20220809,2108,231.6,232.0,231.6,232.0,3,4
TRU2022Z,20220809,2109,231.7,231.7,231.7,231.7,1,1
TRU2022Z,20220809,2110,231.9,231.9,231.9,231.9,1,1
TRU2022Z,20220809,2140,231.7,231.7,231.7,231.7,1,1
TRU2022Z,20220809,2143,231.9,231.9,231.9,231.9,1,1
TRU2022Z,20220809,2145,231.5,231.5,231.5,231.5,1,2
TRU2022Z,20220809,2147,231.4,231.4,231.1,231.4,3,8
TRU2022Z,20220809,2148,231.4,231.4,231.4,231.4,0,2
TRU2022Z,20220809,2151,231.0,231.1,231.0,231.1,2,9
TRU2022Z,20220809,2153,231.1,231.1,231.1,231.1,0,2
TRU2022Z,20220809,2155,231.0,231.0,230.8,230.8,3,6
TRU2022Z,20220809,2156,230.9,230.9,230.9,230.9,1,2
TRU2022Z,20220809,2203,230.7,230.7,230.7,230.7,1,2
TRU2022Z,20220809,2204,230.6,230.6,230.6,230.6,1,1
TRU2022Z,20220809,2205,230.6,230.6,230.6,230.6,0,1
TRU2022Z,20220809,2215,230.7,230.7,230.4,230.4,4,5
TRU2022Z,20220809,2217,230.0,230.0,230.0,230.0,1,1
TRU2022Z,20220809,2223,230.0,230.3,230.0,230.3,1,5
TRU2022Z,20220809,2300,230.5,230.5,230.5,230.5,1,1
TRU2022Z,20220809,2334,230.0,230.0,229.9,229.9,2,2
TRU2022Z,20220809,2341,229.5,229.5,229.5,229.5,1,6
TRU2022Z,20220809,2345,229.6,229.6,229.6,229.6,1,3
TRU2022Z,20220809,2347,229.5,229.5,229.3,229.3,3,4
TRU2022Z,20220809,2350,229.2,229.2,229.1,229.1,2,3
TRU2022Z,20220809,2356,229.1,229.1,229.1,229.1,0,1
TRU2022Z,20220809,2358,229.3,229.3,229.3,229.3,1,1
TRU2022Z,20220810,0008,229.9,229.9,229.9,229.9,1,1
TRU2022Z,20220810,0012,230.0,230.0,230.0,230.0,1,1
TRU2022Z,20220810,0028,230.3,230.3,230.3,230.3,1,1
TRU2022Z,20220810,0037,230.3,230.5,230.3,230.5,2,10
TRU2022Z,20220810,0038,230.7,230.8,230.7,230.8,2,10
TRU2022Z,20220810,0039,230.4,230.4,230.4,230.4,1,1
TRU2022Z,20220810,0052,230.0,230.0,230.0,230.0,1,1
TRU2022Z,20220810,0101,230.2,230.2,230.2,230.2,1,1
TRU2022Z,20220810,0106,230.3,230.7,230.3,230.7,4,5
TRU2022Z,20220810,0107,230.8,230.8,230.8,230.8,1,2
TRU2022Z,20220810,0109,230.5,232.0,230.2,232.0,9,40
TRU2022Z,20220810,0230,229.9,229.9,229.9,229.9,1,1
TRU2022Z,20220810,0237,231.0,231.0,231.0,231.0,1,1
TRU2022Z,20220810,0241,231.5,231.6,231.5,231.6,2,2
TRU2022Z,20220810,0243,231.7,232.1,231.7,232.1,3,5
TRU2022Z,20220810,0246,230.8,230.8,230.8,230.8,1,1
TRU2022Z,20220810,0247,230.8,230.8,230.8,230.8,0,1
TRU2022Z,20220810,0354,231.7,231.8,231.7,231.8,2,3
TRU2022Z,20220811,1900,231.8,231.8,231.8,231.8,1,1
TRU2022Z,20220811,1904,231.8,231.8,231.8,231.8,0,1
TRU2022Z,20220811,1917,231.4,231.4,231.4,231.4,1,1
TRU2022Z,20220811,1923,231.0,231.0,231.0,231.0,1,1
TRU2022Z,20220811,1948,231.4,231.4,231.4,231.4,1,1
TRU2022Z,20220811,2041,231.0,231.0,231.0,231.0,1,1
TRU2022Z,20220811,2043,230.8,230.8,230.8,230.8,1,1
TRU2022Z,20220811,2048,230.7,230.7,230.7,230.7,1,1
TRU2022Z,20220811,2052,230.4,230.4,230.0,230.0,2,2
TRU2022Z,20220811,2055,229.0,229.0,228.7,228.7,4,6
TRU2022Z,20220811,2056,228.5,228.5,228.5,228.5,1,3
TRU2022Z,20220811,2057,228.5,228.7,228.5,228.7,1,4
TRU2022Z,20220811,2058,228.8,228.8,228.8,228.8,1,5
TRU2022Z,20220811,2059,228.5,228.8,228.4,228.8,3,3
TRU2022Z,20220811,2100,228.3,228.3,228.3,228.3,1,2
TRU2022Z,20220811,2101,228.2,228.2,228.1,228.1,2,5
TRU2022Z,20220811,2102,228.3,228.3,228.1,228.1,2,2
TRU2022Z,20220811,2103,228.1,228.3,228.1,228.3,2,5
TRU2022Z,20220811,2104,228.3,228.3,228.3,228.3,0,3
TRU2022Z,20220811,2105,228.4,228.5,228.4,228.5,2,5
TRU2022Z,20220811,2106,228.6,228.6,228.3,228.3,2,3
TRU2022Z,20220811,2107,228.5,228.6,228.5,228.6,2,5
TRU2022Z,20220811,2108,228.7,228.7,228.7,228.7,1,2
TRU2022Z,20220811,2111,228.7,228.7,228.7,228.7,0,1
TRU2022Z,20220811,2112,228.5,228.5,228.5,228.5,1,1
TRU2022Z,20220811,2113,228.3,228.3,228.3,228.3,1,2
TRU2022Z,20220811,2115,228.3,228.3,228.3,228.3,0,1
TRU2022Z,20220811,2116,228.2,228.2,228.2,228.2,1,1
TRU2022Z,20220811,2119,228.2,228.2,228.2,228.2,0,1
TRU2022Z,20220811,2120,228.1,228.1,227.9,227.9,3,6
TRU2022Z,20220811,2127,227.9,227.9,227.9,227.9,0,1
TRU2022Z,20220811,2132,227.5,227.5,227.5,227.5,1,5
TRU2022Z,20220811,2136,227.8,227.8,227.8,227.8,1,1
TRU2022Z,20220811,2146,228.0,228.3,228.0,228.3,3,3
TRU2022Z,20220811,2150,228.4,228.6,228.2,228.2,7,10
TRU2022Z,20220811,2200,228.5,228.5,228.5,228.5,1,1
TRU2022Z,20220811,2215,227.9,227.9,227.9,227.9,1,3
TRU2022Z,20220811,2217,227.8,227.8,227.8,227.8,1,1
TRU2022Z,20220811,2224,227.8,227.8,227.8,227.8,0,1
TRU2022Z,20220811,2237,227.8,227.8,227.8,227.8,0,1
TRU2022Z,20220811,2239,227.7,227.8,227.7,227.8,2,3
TRU2022Z,20220811,2250,228.3,228.5,228.3,228.5,3,7
TRU2022Z,20220811,2259,228.3,228.3,228.3,228.3,1,1
TRU2022Z,20220811,2351,228.4,228.4,228.2,228.2,3,6
TRU2022Z,20220811,2352,228.1,228.1,228.0,228.0,2,4
TRU2022Z,20220811,2354,228.2,228.2,228.2,228.2,1,1
TRU2022Z,20220811,2359,228.0,228.0,228.0,228.0,1,1
TRU2022Z,20220812,0031,228.7,228.7,228.7,228.7,1,1
TRU2022Z,20220812,0035,229.0,229.0,229.0,229.0,1,3
TRU2022Z,20220812,0036,229.2,229.2,229.2,229.2,1,1
TRU2022Z,20220812,0038,229.3,229.9,229.3,229.9,2,2
TRU2022Z,20220812,0040,229.9,229.9,229.9,229.9,0,2
TRU2022Z,20220812,0048,229.9,229.9,229.9,229.9,0,10
TRU2022Z,20220812,0049,229.5,229.5,229.5,229.5,1,2
TRU2022Z,20220812,0059,229.0,229.6,228.9,229.6,3,6
TRU2022Z,20220812,0104,229.6,229.6,229.6,229.6,0,5
TRU2022Z,20220812,0106,228.9,229.5,228.7,229.4,5,17
TRU2022Z,20220812,0107,229.5,229.5,229.5,229.5,1,2
TRU2022Z,20220812,0108,229.3,229.3,229.0,229.2,4,7
TRU2022Z,20220812,0109,229.1,230.6,229.0,229.9,10,26
TRU2022Z,20220812,0230,229.8,229.8,229.8,229.8,1,1
TRU2022Z,20220812,0233,230.1,231.2,230.1,231.2,4,5
TRU2022Z,20220812,0248,229.8,229.8,229.8,229.8,1,1
TRU2022Z,20220812,0249,229.6,229.6,229.6,229.6,1,1
TRU2022Z,20220812,0311,229.8,229.8,229.8,229.8,1,1
TRU2022Z,20220812,0329,228.8,228.8,228.8,228.8,1,1
TRU2022Z,20220812,0354,230.1,230.4,230.1,230.4,4,5
TRU2022Z,20220812,0426,230.2,230.2,230.2,230.2,1,1
TRU2022Z,20220812,0439,230.1,230.2,230.1,230.2,2,2
TRU2022Z,20220812,0448,229.8,229.8,229.8,229.8,1,1
TRU2022Z,20220812,0450,230.1,230.1,230.1,230.1,1,1
TRU2022Z,20220814,1907,229.4,229.4,229.4,229.4,1,1
TRU2022Z,20220814,1918,229.5,229.5,229.5,229.5,1,2
TRU2022Z,20220814,1928,228.8,228.8,228.8,228.8,1,2
TRU2022Z,20220814,1931,228.4,228.4,228.4,228.4,1,1
TRU2022Z,20220814,1936,228.1,228.1,228.1,228.1,1,1
TRU2022Z,20220814,1940,228.0,228.0,228.0,228.0,1,2
TRU2022Z,20220814,2000,227.9,227.9,227.9,227.9,1,1
TRU2022Z,20220814,2010,227.9,227.9,227.9,227.9,0,2
TRU2022Z,20220814,2016,227.5,227.5,227.5,227.5,1,1
TRU2022Z,20220814,2024,226.8,226.8,226.8,226.8,1,2
TRU2022Z,20220814,2026,226.8,226.8,226.2,226.2,5,10
TRU2022Z,20220814,2027,226.2,226.2,226.0,226.0,2,5
TRU2022Z,20220814,2028,226.1,226.5,226.1,226.5,2,2
TRU2022Z,20220814,2029,226.2,226.2,226.2,226.2,1,1
TRU2022Z,20220814,2031,226.2,226.2,226.2,226.2,0,1
TRU2022Z,20220814,2034,226.3,226.3,226.3,226.3,1,1
TRU2022Z,20220814,2036,226.6,226.8,226.4,226.4,3,3
TRU2022Z,20220814,2037,226.9,226.9,226.9,226.9,1,1
TRU2022Z,20220814,2115,226.9,226.9,226.9,226.9,0,2
TRU2022Z,20220814,2133,226.9,226.9,226.9,226.9,0,1
TRU2022Z,20220814,2137,226.8,226.8,226.8,226.8,1,1
TRU2022Z,20220814,2138,226.6,226.6,226.6,226.6,1,1
TRU2022Z,20220814,2147,226.5,226.5,226.5,226.5,1,1
TRU2022Z,20220814,2155,226.6,226.6,226.6,226.6,1,1
TRU2022Z,20220814,2212,226.6,226.6,226.6,226.6,0,2
TRU2022Z,20220814,2213,226.6,226.6,226.6,226.6,0,1
TRU2022Z,20220814,2247,226.4,226.4,226.4,226.4,1,1
TRU2022Z,20220814,2248,226.9,226.9,226.9,226.9,1,1
TRU2022Z,20220814,2313,226.9,226.9,226.9,226.9,0,1
TRU2022Z,20220814,2323,226.6,226.7,226.4,226.7,4,6
TRU2022Z,20220814,2324,226.7,226.7,226.7,226.7,0,2
TRU2022Z,20220814,2329,226.5,226.5,226.5,226.5,1,1
TRU2022Z,20220815,0023,226.5,226.5,226.5,226.5,0,2
TRU2022Z,20220815,0035,226.7,226.7,226.7,226.7,1,1
TRU2022Z,20220815,0038,226.4,226.4,226.3,226.3,2,4
TRU2022Z,20220815,0039,226.5,226.5,226.5,226.5,1,1
TRU2022Z,20220815,0049,226.6,226.6,226.6,226.6,1,1
TRU2022Z,20220815,0059,226.5,226.5,226.5,226.5,1,1
TRU2022Z,20220815,0104,226.7,227.0,226.7,227.0,3,4
TRU2022Z,20220815,0109,227.0,228.1,227.0,227.9,12,20
TRU2022Z,20220815,0230,226.9,226.9,226.9,226.9,1,1
TRU2022Z,20220815,0234,227.5,228.2,227.1,227.1,3,3
TRU2022Z,20220815,0242,227.6,227.6,227.6,227.6,1,1
TRU2022Z,20220815,0244,227.7,227.7,227.6,227.6,2,2
TRU2022Z,20220815,0322,227.2,227.2,227.2,227.2,1,1
TRU2022Z,20220815,0333,227.0,227.0,227.0,227.0,1,3
TRU2022Z,20220815,0334,227.0,227.0,227.0,227.0,0,2
TRU2022Z,20220815,0335,226.9,226.9,226.9,226.9,1,3
TRU2022Z,20220815,0339,226.5,226.5,226.5,226.5,1,1
TRU2022Z,20220815,0345,226.5,226.5,226.5,226.5,0,9
TRU2022Z,20220815,0346,226.5,226.5,226.5,226.5,0,4
TRU2022Z,20220815,0347,226.5,226.5,226.5,226.5,0,6
TRU2022Z,20220815,0415,226.9,226.9,226.9,226.9,1,1
TRU2022Z,20220815,0427,227.1,227.1,227.1,227.1,1,2
TRU2022Z,20220815,0429,226.6,226.6,226.2,226.2,4,12
TRU2022Z,20220815,0430,226.0,226.0,226.0,226.0,1,5
TRU2022Z,20220815,0435,225.9,225.9,225.9,225.9,1,1
TRU2022Z,20220815,0453,226.0,226.0,226.0,226.0,1,1
TRU2022Z,20220815,0454,226.0,226.0,226.0,226.0,0,5
TRU2022Z,20220815,1902,223.0,223.2,223.0,223.2,2,3
TRU2022Z,20220815,1903,223.2,223.2,223.2,223.2,0,6
TRU2022Z,20220815,1904,223.6,223.6,223.6,223.6,1,1
TRU2022Z,20220815,1906,223.7,223.7,223.7,223.7,1,1
TRU2022Z,20220815,1911,223.5,223.5,223.5,223.5,1,3
TRU2022Z,20220815,1914,224.0,224.0,224.0,224.0,1,3
TRU2022Z,20220815,1922,223.7,223.7,223.7,223.7,1,1
TRU2022Z,20220815,1938,223.8,223.8,223.8,223.8,1,1
TRU2022Z,20220815,1940,223.9,224.0,223.9,224.0,2,4
TRU2022Z,20220815,1941,223.8,223.8,223.7,223.7,2,3
TRU2022Z,20220815,1942,223.6,223.6,223.6,223.6,1,4
TRU2022Z,20220815,1958,223.3,223.3,223.3,223.3,1,1
TRU2022Z,20220815,1959,223.2,223.2,223.2,223.2,1,2
TRU2022Z,20220815,2006,223.1,223.1,223.0,223.0,2,3
TRU2022Z,20220815,2008,223.0,223.0,223.0,223.0,0,1
TRU2022Z,20220815,2012,223.0,223.0,223.0,223.0,0,1
TRU2022Z,20220815,2013,223.0,223.0,223.0,223.0,0,1
TRU2022Z,20220815,2014,223.1,223.2,223.1,223.2,2,2
TRU2022Z,20220815,2017,223.0,223.0,223.0,223.0,1,1
TRU2022Z,20220815,2018,223.1,223.1,223.1,223.1,1,2
TRU2022Z,20220815,2037,224.5,224.5,224.5,224.5,1,7
TRU2022Z,20220815,2040,224.6,224.6,224.6,224.6,1,1
TRU2022Z,20220815,2110,224.5,224.5,224.5,224.5,1,1
TRU2022Z,20220815,2142,223.9,223.9,223.8,223.8,2,3
TRU2022Z,20220815,2146,223.8,223.8,223.6,223.6,1,8
TRU2022Z,20220815,2156,224.1,224.1,223.8,223.8,2,3
TRU2022Z,20220815,2203,224.1,224.1,224.1,224.1,1,2
TRU2022Z,20220815,2204,224.0,224.0,224.0,224.0,1,1
TRU2022Z,20220815,2208,224.2,224.2,224.2,224.2,1,1
TRU2022Z,20220815,2227,224.0,224.0,224.0,224.0,1,1
TRU2022Z,20220815,2234,224.5,224.5,224.5,224.5,1,3
TRU2022Z,20220815,2301,224.6,224.7,224.6,224.7,2,8
TRU2022Z,20220815,2302,224.6,224.7,224.6,224.7,2,4
TRU2022Z,20220815,2336,224.5,224.5,224.4,224.5,3,8
TRU2022Z,20220815,2349,224.6,224.6,224.5,224.5,4,6
TRU2022Z,20220815,2350,224.5,224.5,224.5,224.5,0,1
TRU2022Z,20220815,2351,224.7,225.0,224.7,224.7,6,14
TRU2022Z,20220815,2352,224.8,224.8,224.8,224.8,1,1
TRU2022Z,20220815,2358,225.0,225.0,224.9,224.9,2,15
TRU2022Z,20220816,0001,224.7,224.7,224.6,224.6,2,4
TRU2022Z,20220816,0010,224.7,224.7,224.7,224.7,1,1
TRU2022Z,20220816,0017,224.6,224.6,224.6,224.6,1,4
TRU2022Z,20220816,0018,224.7,224.7,224.7,224.7,1,1
TRU2022Z,20220816,0019,224.7,224.7,224.7,224.7,0,6
TRU2022Z,20220816,0021,224.8,224.8,224.8,224.8,1,5
TRU2022Z,20220816,0022,224.8,224.8,224.8,224.8,0,5
TRU2022Z,20220816,0035,224.6,224.6,224.6,224.6,1,2
TRU2022Z,20220816,0041,225.0,225.0,225.0,225.0,1,1
TRU2022Z,20220816,0042,224.7,224.7,224.7,224.7,1,4
TRU2022Z,20220816,0046,224.7,224.7,224.7,224.7,0,1
TRU2022Z,20220816,0052,224.9,225.0,224.9,225.0,2,5
TRU2022Z,20220816,0053,225.0,225.0,225.0,225.0,0,2
TRU2022Z,20220816,0105,224.6,224.6,224.5,224.5,2,2
TRU2022Z,20220816,0109,223.9,224.4,223.6,223.6,8,15
TRU2022Z,20220816,0230,223.9,223.9,223.8,223.8,2,2
TRU2022Z,20220816,0329,224.4,224.4,224.4,224.4,1,1
TRU2022Z,20220816,0423,225.0,225.0,225.0,225.0,1,1
TRU2022Z,20220816,0439,224.8,224.8,224.8,224.8,1,1
TRU2022Z,20220816,1900,225.3,225.4,225.3,225.4,2,3
TRU2022Z,20220816,1903,225.8,225.8,225.8,225.8,1,1
TRU2022Z,20220816,1907,225.8,225.8,225.8,225.8,0,1
TRU2022Z,20220816,1908,226.0,226.0,226.0,226.0,1,3
TRU2022Z,20220816,1909,226.4,226.4,226.4,226.4,1,1
TRU2022Z,20220816,1916,225.9,225.9,225.5,225.5,4,7
TRU2022Z,20220816,1920,225.7,225.8,225.3,225.8,13,21
TRU2022Z,20220816,1921,226.1,226.1,226.1,226.1,1,1
TRU2022Z,20220816,1923,225.9,225.9,225.9,225.9,1,3
TRU2022Z,20220816,1928,225.6,225.6,225.6,225.6,1,2
TRU2022Z,20220816,1936,225.8,225.8,225.8,225.8,1,2
TRU2022Z,20220816,1941,225.8,226.0,225.8,226.0,1,4
TRU2022Z,20220816,1942,226.4,226.4,226.4,226.4,1,2
TRU2022Z,20220816,1943,226.3,226.3,226.3,226.3,1,2
TRU2022Z,20220816,1944,226.1,226.1,226.1,226.1,1,1
TRU2022Z,20220816,2003,226.0,226.0,226.0,226.0,1,2
TRU2022Z,20220816,2007,226.0,226.0,226.0,226.0,0,3
TRU2022Z,20220816,2010,226.2,226.9,226.2,226.7,5,14
TRU2022Z,20220816,2011,227.0,227.0,227.0,227.0,1,1
TRU2022Z,20220816,2013,226.8,227.2,226.8,227.2,3,6
TRU2022Z,20220816,2031,226.5,226.5,226.5,226.5,1,1
TRU2022Z,20220816,2033,226.4,226.4,226.4,226.4,1,1
TRU2022Z,20220816,2048,226.7,226.7,226.7,226.7,1,1
TRU2022Z,20220816,2056,226.2,226.2,226.2,226.2,1,1
TRU2022Z,20220816,2058,226.2,226.2,226.2,226.2,0,3
TRU2022Z,20220816,2100,226.1,226.1,226.0,226.0,2,3
TRU2022Z,20220816,2101,226.0,226.0,226.0,226.0,0,3
TRU2022Z,20220816,2102,226.0,226.0,226.0,226.0,0,3
TRU2022Z,20220816,2104,226.2,226.2,226.2,226.2,1,1
TRU2022Z,20220816,2105,226.2,226.2,226.2,226.2,0,2
TRU2022Z,20220816,2112,226.0,226.0,226.0,226.0,1,4
TRU2022Z,20220816,2113,226.0,226.0,226.0,226.0,0,6
TRU2022Z,20220816,2115,226.5,227.2,226.5,227.2,5,5
TRU2022Z,20220816,2117,227.2,227.3,227.2,227.3,1,2
TRU2022Z,20220816,2125,227.2,227.2,227.2,227.2,1,1
TRU2022Z,20220816,2144,226.7,226.7,226.7,226.7,1,1
TRU2022Z,20220816,2147,226.5,226.5,226.5,226.5,1,1
TRU2022Z,20220816,2151,226.4,226.4,226.4,226.4,1,1
TRU2022Z,20220816,2206,226.7,226.9,226.7,226.9,2,2
TRU2022Z,20220816,2222,226.8,226.8,226.8,226.8,1,1
TRU2022Z,20220816,2226,226.7,226.7,226.7,226.7,1,1
TRU2022Z,20220816,2320,227.2,227.4,227.2,227.4,3,10
TRU2022Z,20220816,2343,227.1,227.1,227.1,227.1,1,1
TRU2022Z,20220817,0002,227.0,227.0,227.0,227.0,1,5
TRU2022Z,20220817,0003,227.0,227.0,227.0,227.0,0,3
TRU2022Z,20220817,0016,227.2,227.4,227.2,227.4,4,4
TRU2022Z,20220817,0017,227.5,227.5,227.5,227.5,1,5
TRU2022Z,20220817,0022,227.6,227.6,227.6,227.6,1,5
TRU2022Z,20220817,0024,227.7,227.7,227.7,227.7,1,10
TRU2022Z,20220817,0032,227.4,227.4,227.4,227.4,1,1
TRU2022Z,20220817,0033,227.3,227.3,227.1,227.1,3,12
TRU2022Z,20220817,0036,227.9,227.9,227.9,227.9,1,2
TRU2022Z,20220817,0038,228.0,228.0,228.0,228.0,1,3
TRU2022Z,20220817,0043,228.0,228.0,228.0,228.0,0,2
TRU2022Z,20220817,0045,228.5,228.5,228.3,228.3,2,9
TRU2022Z,20220817,0047,228.4,228.4,228.4,228.4,1,1
TRU2022Z,20220817,0059,227.9,227.9,227.9,227.9,1,1
TRU2022Z,20220817,0100,228.0,228.1,228.0,228.1,2,6
TRU2022Z,20220817,0108,228.2,228.2,228.2,228.2,1,5
TRU2022Z,20220817,0109,228.2,228.2,228.1,228.1,3,21
TRU2022Z,20220817,0247,227.5,227.5,227.5,227.5,1,1
TRU2022Z,20220817,0255,227.7,227.7,227.7,227.7,1,2
TRU2022Z,20220817,0303,227.7,228.4,227.7,228.4,6,21
TRU2022Z,20220817,0306,228.2,228.2,228.2,228.2,1,1
TRU2022Z,20220817,0407,227.7,227.9,227.7,227.9,2,16
TRU2022Z,20220817,0408,228.2,228.2,228.2,228.2,1,2
TRU2022Z,20220817,0409,227.7,227.7,227.7,227.7,1,5
TRU2022Z,20220817,0410,227.6,227.7,227.6,227.7,2,6
TRU2022Z,20220817,0433,227.8,227.8,227.8,227.8,1,1
TRU2022Z,20220817,0454,228.5,228.5,228.5,228.5,1,1
TRU2022Z,20220817,1900,228.9,229.1,228.9,229.1,2,13
TRU2022Z,20220817,1901,229.3,229.3,229.3,229.3,1,3
TRU2022Z,20220817,1902,229.1,229.1,229.1,229.1,1,1
TRU2022Z,20220817,1905,228.8,228.8,228.7,228.7,2,7
TRU2022Z,20220817,1911,228.5,228.5,228.5,228.5,1,4
TRU2022Z,20220817,1919,228.5,228.5,228.5,228.5,0,2
TRU2022Z,20220817,1947,228.7,228.7,228.7,228.7,1,1
TRU2022Z,20220817,1948,228.8,228.8,228.8,228.8,1,5
TRU2022Z,20220817,2015,228.8,228.8,228.8,228.8,0,1
TRU2022Z,20220817,2016,228.7,228.7,228.7,228.7,1,2
TRU2022Z,20220817,2032,228.7,228.7,228.7,228.7,0,3
TRU2022Z,20220817,2033,228.7,228.7,228.7,228.7,0,3
TRU2022Z,20220817,2034,228.7,228.7,228.7,228.7,0,1
TRU2022Z,20220817,2049,228.9,228.9,228.9,228.9,1,2
TRU2022Z,20220817,2050,228.9,228.9,228.9,228.9,0,1
TRU2022Z,20220817,2053,228.7,228.7,228.7,228.7,1,3
TRU2022Z,20220817,2054,228.7,228.7,228.6,228.7,2,11
TRU2022Z,20220817,2144,228.8,228.9,228.8,228.9,2,2
TRU2022Z,20220817,2149,229.1,229.1,229.1,229.1,1,1
TRU2022Z,20220817,2150,229.2,229.2,229.2,229.2,1,2
TRU2022Z,20220817,2153,229.3,229.3,229.3,229.3,1,1
TRU2022Z,20220817,2206,229.0,229.0,228.5,228.5,6,20
TRU2022Z,20220817,2212,228.4,228.4,228.2,228.2,3,10
TRU2022Z,20220817,2215,228.5,228.5,228.5,228.5,1,1
TRU2022Z,20220817,2223,228.1,228.1,228.1,228.1,1,1
TRU2022Z,20220817,2229,228.3,228.3,228.3,228.3,1,1
TRU2022Z,20220817,2245,228.7,228.7,228.7,228.7,1,1
TRU2022Z,20220818,0010,228.4,228.4,228.1,228.1,4,20
TRU2022Z,20220818,0031,228.5,228.5,228.5,228.5,1,3
TRU2022Z,20220818,0052,228.2,228.2,228.0,228.1,5,18
TRU2022Z,20220818,0103,228.6,228.6,228.6,228.6,1,1
TRU2022Z,20220818,0104,228.8,228.8,228.8,228.8,1,1
TRU2022Z,20220818,0108,228.8,228.8,228.8,228.8,0,2
TRU2022Z,20220818,0109,228.6,229.0,228.1,229.0,13,32
TRU2022Z,20220818,0250,228.1,228.1,228.1,228.1,1,1
TRU2022Z,20220818,0304,228.1,228.1,228.1,228.1,0,1
TRU2022Z,20220818,0306,227.6,227.6,227.4,227.4,3,5
TRU2022Z,20220818,0308,227.4,227.4,227.4,227.4,0,1
TRU2022Z,20220818,0309,227.5,227.5,227.5,227.5,1,2
TRU2022Z,20220818,0323,227.7,227.7,227.7,227.7,1,2
TRU2022Z,20220818,0324,227.6,227.6,227.5,227.5,2,3
TRU2022Z,20220818,0347,227.4,227.4,227.4,227.4,1,1
TRU2022Z,20220818,0409,227.1,227.1,227.1,227.1,1,1
TRU2022Z,20220818,0410,227.1,227.1,227.1,227.1,0,1
TRU2022Z,20220818,0412,227.1,227.1,227.1,227.1,0,1
TRU2022Z,20220818,0433,227.6,227.6,227.6,227.6,1,1
TRU2022Z,20220818,0449,227.2,227.5,227.2,227.5,2,2
TRU2022Z,20220818,1901,227.3,227.3,227.3,227.3,1,1
TRU2022Z,20220818,1946,226.8,226.8,226.8,226.8,1,1
TRU2022Z,20220818,1947,226.2,226.9,226.2,226.9,5,8
TRU2022Z,20220818,1948,226.6,226.6,226.6,226.6,1,1
TRU2022Z,20220818,1956,226.7,226.8,226.7,226.7,3,3
TRU2022Z,20220818,1957,226.6,226.6,226.2,226.2,3,4
TRU2022Z,20220818,2000,226.1,226.1,226.1,226.1,1,1
TRU2022Z,20220818,2003,226.2,226.3,226.2,226.3,2,3
TRU2022Z,20220818,2029,226.0,226.0,225.9,225.9,2,6
TRU2022Z,20220818,2037,226.1,226.1,226.1,226.1,1,1
TRU2022Z,20220818,2044,226.2,226.2,226.2,226.2,1,1
TRU2022Z,20220818,2049,226.5,226.5,226.5,226.5,1,1
TRU2022Z,20220818,2050,226.5,226.5,226.5,226.5,0,1
TRU2022Z,20220818,2055,226.6,226.6,226.4,226.4,2,3
TRU2022Z,20220818,2102,226.6,226.6,226.6,226.6,1,2
TRU2022Z,20220818,2103,226.4,226.4,226.3,226.3,2,5
TRU2022Z,20220818,2124,226.2,226.2,226.2,226.2,1,1
TRU2022Z,20220818,2149,226.0,226.0,225.6,225.6,3,9
TRU2022Z,20220818,2152,225.6,225.6,225.6,225.6,0,1
TRU2022Z,20220818,2156,225.5,225.5,225.5,225.5,1,1
TRU2022Z,20220818,2235,226.1,226.1,226.1,226.1,1,2
TRU2022Z,20220818,2245,226.2,226.2,226.2,226.2,1,4
TRU2022Z,20220818,2246,226.4,226.4,226.4,226.4,1,3
TRU2022Z,20220818,2359,226.0,226.0,226.0,226.0,1,1
TRU2022Z,20220819,0019,226.0,226.0,225.9,225.9,1,3
TRU2022Z,20220819,0038,225.9,225.9,225.8,225.8,1,7
TRU2022Z,20220819,0040,225.6,225.6,225.6,225.6,1,3
TRU2022Z,20220819,0056,226.2,226.2,226.2,226.2,1,2
TRU2022Z,20220819,0057,226.4,226.4,226.4,226.4,1,1
TRU2022Z,20220819,0109,226.3,226.5,226.3,226.3,3,9
TRU2022Z,20220819,0305,226.2,226.2,226.2,226.2,1,1
TRU2022Z,20220819,0429,226.2,226.4,226.2,226.4,1,2
TRU2022Z,20220819,0432,226.6,226.6,226.6,226.6,1,2
TRU2022Z,20220821,1922,226.4,226.4,226.4,226.4,1,2
TRU2022Z,20220821,1930,226.5,226.5,226.5,226.5,1,7
TRU2022Z,20220821,1935,226.6,226.6,226.6,226.6,1,1
TRU2022Z,20220821,1936,226.6,226.7,226.6,226.7,1,10
TRU2022Z,20220821,1937,227.0,227.0,226.5,226.5,4,7
TRU2022Z,20220821,1943,226.6,226.6,226.6,226.6,1,5
TRU2022Z,20220821,1952,227.0,227.0,227.0,227.0,1,5
TRU2022Z,20220821,2000,226.6,226.6,226.6,226.6,1,6
TRU2022Z,20220821,2001,226.6,226.6,226.6,226.6,0,10
TRU2022Z,20220821,2002,226.6,226.6,226.6,226.6,0,4
TRU2022Z,20220821,2003,227.0,227.0,227.0,227.0,1,1
TRU2022Z,20220821,2044,227.3,227.3,227.3,227.3,1,1
TRU2022Z,20220821,2100,227.5,227.5,227.5,227.5,1,2
TRU2022Z,20220821,2105,227.8,227.8,227.8,227.8,1,1
TRU2022Z,20220821,2106,228.3,228.3,228.3,228.3,1,2
TRU2022Z,20220821,2109,227.8,227.8,227.8,227.8,1,2
TRU2022Z,20220821,2113,228.1,228.1,228.1,228.1,1,1
TRU2022Z,20220821,2114,228.3,228.3,228.3,228.3,1,1
TRU2022Z,20220821,2118,228.5,228.5,228.5,228.5,1,2
TRU2022Z,20220821,2340,227.9,227.9,227.9,227.9,1,1
TRU2022Z,20220821,2359,227.9,227.9,227.9,227.9,0,1
TRU2022Z,20220822,0041,227.9,227.9,227.8,227.9,2,5
TRU2022Z,20220822,0052,228.3,228.3,228.3,228.3,1,1
TRU2022Z,20220822,0054,228.1,228.1,227.9,227.9,3,10
TRU2022Z,20220822,0106,228.1,228.1,228.1,228.1,1,1
TRU2022Z,20220822,0108,228.1,228.1,228.1,228.1,0,1
TRU2022Z,20220822,0109,228.0,228.5,227.9,228.5,3,8
TRU2022Z,20220822,0309,227.7,228.1,227.7,228.1,2,5
TRU2022Z,20220822,0310,228.2,228.4,228.0,228.0,4,4
TRU2022Z,20220822,0311,228.0,228.1,228.0,228.1,1,7
TRU2022Z,20220822,0314,227.6,227.6,227.6,227.6,1,1
TRU2022Z,20220822,0406,227.9,227.9,227.9,227.9,1,1
TRU2022Z,20220822,1906,227.9,228.0,227.9,228.0,2,2
TRU2022Z,20220822,1919,228.3,228.4,228.3,228.4,2,2
TRU2022Z,20220822,1927,228.1,228.1,227.9,227.9,2,4
TRU2022Z,20220822,1959,227.3,227.3,227.3,227.3,1,1
TRU2022Z,20220822,2000,227.5,227.5,227.5,227.5,1,1
TRU2022Z,20220822,2034,228.3,228.3,228.3,228.3,1,1
TRU2022Z,20220822,2035,228.4,228.4,228.4,228.4,1,3
TRU2022Z,20220822,2039,228.4,228.4,228.4,228.4,0,1
TRU2022Z,20220822,2052,228.2,228.2,228.1,228.1,2,6
TRU2022Z,20220822,2104,227.9,227.9,227.9,227.9,1,6
TRU2022Z,20220822,2105,227.9,227.9,227.9,227.9,0,1
TRU2022Z,20220822,2133,227.7,227.7,227.7,227.7,1,1
TRU2022Z,20220822,2149,227.5,227.5,227.5,227.5,1,1
TRU2022Z,20220822,2216,227.7,227.7,227.7,227.7,1,1
TRU2022Z,20220822,2259,227.9,227.9,227.9,227.9,1,1
TRU2022Z,20220822,2302,227.5,227.5,227.5,227.5,1,2
TRU2022Z,20220822,2303,227.8,227.8,227.8,227.8,1,1
TRU2022Z,20220822,2345,228.2,228.3,228.2,228.3,2,2
TRU2022Z,20220822,2346,228.0,228.0,228.0,228.0,1,1
TRU2022Z,20220823,0039,227.7,227.7,227.7,227.7,1,1
TRU2022Z,20220823,0059,228.0,228.1,228.0,228.1,2,8
TRU2022Z,20220823,0108,228.1,228.1,228.1,228.1,0,6
TRU2022Z,20220823,0109,228.0,228.0,227.5,227.5,3,3
TRU2022Z,20220823,0312,227.8,227.8,227.8,227.8,1,1
TRU2022Z,20220823,0313,228.2,228.2,228.0,228.0,2,5
TRU2022Z,20220823,0314,228.0,228.0,228.0,228.0,0,4
TRU2022Z,20220823,0429,228.9,228.9,228.9,228.9,1,1
TRU2022Z,20220823,1912,229.8,229.9,229.8,229.9,2,3
TRU2022Z,20220823,1929,229.7,229.7,229.7,229.7,1,1
TRU2022Z,20220823,1933,229.5,229.5,229.5,229.5,1,1
TRU2022Z,20220823,1939,229.9,229.9,229.9,229.9,1,1
TRU2022Z,20220823,1941,229.9,230.1,229.9,229.9,2,3
TRU2022Z,20220823,1942,229.9,229.9,229.7,229.7,1,2
TRU2022Z,20220823,2000,229.5,229.5,229.3,229.3,3,8
TRU2022Z,20220823,2001,229.4,229.4,229.4,229.4,1,1
TRU2022Z,20220823,2004,229.4,229.4,229.4,229.4,0,1
TRU2022Z,20220823,2041,228.9,228.9,228.9,228.9,1,1
TRU2022Z,20220823,2046,229.1,229.1,229.1,229.1,1,1
TRU2022Z,20220823,2048,228.7,228.7,228.7,228.7,1,1
TRU2022Z,20220823,2049,228.2,228.2,227.2,227.4,10,34
TRU2022Z,20220823,2050,227.2,227.5,226.9,227.5,6,13
TRU2022Z,20220823,2051,227.4,227.4,227.3,227.3,2,3
TRU2022Z,20220823,2052,227.0,227.0,227.0,227.0,1,1
TRU2022Z,20220823,2053,227.1,227.1,227.1,227.1,1,1
TRU2022Z,20220823,2056,226.9,226.9,226.9,226.9,1,1
TRU2022Z,20220823,2058,227.1,227.1,227.1,227.1,1,2
TRU2022Z,20220823,2103,227.2,227.4,227.2,227.4,3,3
TRU2022Z,20220823,2110,227.3,227.3,227.3,227.3,1,1
TRU2022Z,20220823,2112,227.0,227.0,226.0,226.0,5,9
TRU2022Z,20220823,2113,226.4,226.4,226.4,226.4,1,1
TRU2022Z,20220823,2114,226.2,226.2,226.2,226.2,1,2
TRU2022Z,20220823,2116,226.0,226.1,226.0,226.1,2,2
TRU2022Z,20220823,2138,225.9,225.9,225.9,225.9,1,1
TRU2022Z,20220823,2141,225.5,225.5,225.5,225.5,1,1
TRU2022Z,20220823,2148,225.8,226.1,225.8,226.1,3,3
TRU2022Z,20220823,2219,226.3,226.3,226.2,226.2,2,4
TRU2022Z,20220823,2225,226.4,226.4,226.4,226.4,1,2
TRU2022Z,20220823,2256,226.8,226.9,226.8,226.9,2,3
TRU2022Z,20220823,2309,226.9,226.9,226.9,226.9,0,2
TRU2022Z,20220823,2322,226.8,226.8,226.8,226.8,1,1
TRU2022Z,20220824,0051,227.3,227.3,227.3,227.3,1,1
TRU2022Z,20220824,0053,226.9,226.9,226.5,226.5,3,4
TRU2022Z,20220824,0059,226.9,226.9,226.9,226.9,1,3
TRU2022Z,20220824,0100,226.9,226.9,226.9,226.9,0,1
TRU2022Z,20220824,0103,226.9,226.9,226.9,226.9,0,1
TRU2022Z,20220824,0109,226.8,227.1,226.6,227.1,4,12
TRU2022Z,20220824,0230,226.4,226.4,226.4,226.4,1,2
TRU2022Z,20220824,0235,226.9,226.9,226.9,226.9,1,1
TRU2022Z,20220824,0236,227.0,227.0,226.9,227.0,3,7
TRU2022Z,20220824,0237,227.0,227.0,227.0,227.0,0,6
TRU2022Z,20220824,0241,227.0,227.0,227.0,227.0,0,3
TRU2022Z,20220824,0246,226.8,226.8,226.7,226.7,2,3
TRU2022Z,20220824,0344,226.8,226.8,226.8,226.8,1,1
TRU2022Z,20220824,0350,227.2,227.2,227.2,227.2,1,1
TRU2022Z,20220824,0405,227.3,227.3,227.3,227.3,1,2
TRU2022Z,20220824,0421,227.2,227.2,227.2,227.2,1,1
TRU2022Z,20220824,0425,227.0,227.0,227.0,227.0,1,1
TRU2022Z,20220824,0446,226.8,226.8,226.7,226.7,2,5
TRU2022Z,20220824,0447,226.6,226.6,226.5,226.5,2,5
TRU2022Z,20220824,1917,227.6,227.6,227.6,227.6,1,1
TRU2022Z,20220824,2027,226.4,226.4,226.4,226.4,1,1
TRU2022Z,20220824,2050,226.7,226.7,226.7,226.7,1,1
TRU2022Z,20220824,2100,226.6,226.6,226.6,226.6,1,1
TRU2022Z,20220824,2102,226.6,226.6,226.6,226.6,0,2
TRU2022Z,20220824,2119,227.0,227.2,227.0,227.0,3,5
TRU2022Z,20220824,2120,227.0,227.0,227.0,227.0,0,1
TRU2022Z,20220824,2123,227.5,227.5,227.5,227.5,1,1
TRU2022Z,20220824,2127,227.5,227.5,227.5,227.5,0,1
TRU2022Z,20220824,2149,227.5,227.6,227.5,227.6,1,2
TRU2022Z,20220824,2202,227.6,227.6,227.6,227.6,0,1
TRU2022Z,20220824,2243,227.7,227.7,227.7,227.7,1,1
TRU2022Z,20220824,2310,227.3,227.3,227.3,227.3,1,2
TRU2022Z,20220824,2331,227.2,227.2,227.2,227.2,1,1
TRU2022Z,20220824,2353,227.2,227.2,226.9,226.9,2,5
TRU2022Z,20220825,0013,226.6,226.6,226.6,226.6,1,2
TRU2022Z,20220825,0036,226.3,226.4,226.2,226.2,6,17
TRU2022Z,20220825,0037,226.4,226.4,226.2,226.3,4,6
TRU2022Z,20220825,0038,226.3,226.3,226.3,226.3,0,1
TRU2022Z,20220825,0039,226.2,226.3,226.2,226.3,2,5
TRU2022Z,20220825,0041,226.3,226.3,226.2,226.2,1,3
TRU2022Z,20220825,0047,226.7,226.7,226.7,226.7,1,1
TRU2022Z,20220825,0102,226.8,226.8,226.2,226.2,5,16
TRU2022Z,20220825,0108,226.2,226.2,226.2,226.2,0,7
TRU2022Z,20220825,0109,226.2,226.4,226.0,226.0,5,25
TRU2022Z,20220825,0307,226.0,226.0,226.0,226.0,1,1
TRU2022Z,20220825,0333,226.0,226.0,226.0,226.0,0,2
TRU2022Z,20220825,0339,225.6,225.6,225.6,225.6,1,1
TRU2022Z,20220825,0411,226.1,226.1,226.1,226.1,1,3
TRU2022Z,20220825,0412,226.2,226.4,226.1,226.4,7,7
TRU2022Z,20220825,0415,226.5,226.5,226.5,226.5,1,1
TRU2022Z,20220825,0416,226.5,226.5,226.5,226.5,0,4
TRU2022Z,20220825,0421,226.7,226.8,226.7,226.8,2,2
TRU2022Z,20220825,0440,226.1,226.1,226.1,226.1,1,1
TRU2022Z,20220825,0441,226.0,226.0,226.0,226.0,1,5
TRU2022Z,20220825,0445,225.6,225.6,225.6,225.6,1,1
TRU2022Z,20220825,0452,226.2,226.2,226.2,226.2,1,1
TRU2022Z,20220825,1900,225.2,225.2,225.1,225.1,2,4
TRU2022Z,20220825,1908,224.6,224.6,224.6,224.6,1,2
TRU2022Z,20220825,1926,224.4,224.4,224.4,224.4,1,2
TRU2022Z,20220825,1928,224.9,224.9,224.9,224.9,1,1
TRU2022Z,20220825,1939,224.7,224.8,224.7,224.8,2,2
TRU2022Z,20220825,1940,225.0,225.0,224.7,224.7,2,2
TRU2022Z,20220825,2005,224.7,225.2,224.7,225.2,2,5
TRU2022Z,20220825,2008,225.3,225.3,225.2,225.3,3,24
TRU2022Z,20220825,2010,225.3,225.3,225.2,225.2,1,6
TRU2022Z,20220825,2011,225.3,225.3,225.3,225.3,1,4
TRU2022Z,20220825,2021,225.5,225.5,225.3,225.3,4,16
TRU2022Z,20220825,2022,225.3,225.3,225.3,225.3,0,1
TRU2022Z,20220825,2023,225.3,225.3,225.3,225.3,0,2
TRU2022Z,20220825,2026,225.5,225.5,225.5,225.5,1,1
TRU2022Z,20220825,2050,225.2,225.2,225.2,225.2,1,1
TRU2022Z,20220825,2056,225.3,225.3,225.3,225.3,1,1
TRU2022Z,20220825,2104,225.5,225.5,225.5,225.5,1,1
TRU2022Z,20220825,2105,225.6,225.6,225.6,225.6,1,1
TRU2022Z,20220825,2106,225.7,225.7,225.7,225.7,1,2
TRU2022Z,20220825,2107,225.7,225.7,225.6,225.6,1,3
TRU2022Z,20220825,2114,225.8,226.0,225.8,226.0,3,11
TRU2022Z,20220825,2118,226.0,226.0,226.0,226.0,0,5
TRU2022Z,20220825,2138,226.0,226.0,225.7,225.7,2,4
TRU2022Z,20220825,2142,226.4,226.5,226.4,226.5,2,100
TRU2022Z,20220825,2144,225.6,225.6,225.5,225.5,2,2
TRU2022Z,20220825,2147,225.8,225.8,225.8,225.8,1,1
TRU2022Z,20220825,2156,226.1,226.2,226.1,226.2,2,3
TRU2022Z,20220825,2312,225.8,226.0,225.8,226.0,3,10
TRU2022Z,20220825,2332,226.0,226.0,225.9,225.9,1,8
TRU2022Z,20220826,0036,225.6,226.0,225.6,225.9,6,11
TRU2022Z,20220826,0052,226.1,226.1,226.1,226.1,1,1
TRU2022Z,20220826,0109,227.0,227.2,227.0,227.2,2,2
TRU2022Z,20220826,0241,227.2,227.2,227.2,227.2,1,1
TRU2022Z,20220826,0301,227.0,227.0,227.0,227.0,1,1
TRU2022Z,20220826,0354,227.4,227.6,227.4,227.6,3,5
TRU2022Z,20220826,0436,226.7,226.7,226.7,226.7,1,1
TRU2022Z,20220828,2043,226.7,226.7,226.7,226.7,1,1
TRU2022Z,20220828,2114,226.6,226.6,226.6,226.6,1,1
TRU2022Z,20220828,2122,226.7,226.8,226.7,226.8,2,2
TRU2022Z,20220828,2141,227.0,227.0,227.0,227.0,1,1
TRU2022Z,20220828,2150,226.6,226.6,226.6,226.6,1,1
TRU2022Z,20220828,2205,227.4,228.0,227.4,228.0,6,10
TRU2022Z,20220828,2207,228.0,228.0,228.0,228.0,0,3
TRU2022Z,20220828,2240,227.4,227.9,227.4,227.9,6,7
TRU2022Z,20220828,2316,226.9,226.9,226.9,226.9,1,1
TRU2022Z,20220828,2331,228.0,228.0,228.0,228.0,1,1
TRU2022Z,20220828,2336,228.0,228.0,228.0,228.0,0,1
TRU2022Z,20220828,2338,228.2,228.2,228.2,228.2,1,1
TRU2022Z,20220828,2343,228.1,228.1,228.1,228.1,1,1
TRU2022Z,20220828,2352,228.6,228.6,228.6,228.6,1,1
TRU2022Z,20220828,2355,228.6,228.7,228.6,228.7,1,5
TRU2022Z,20220828,2357,228.2,228.2,228.2,228.2,1,1
TRU2022Z,20220829,0026,228.0,228.3,228.0,228.3,2,5
TRU2022Z,20220829,0028,228.4,228.6,228.4,228.6,3,3
TRU2022Z,20220829,0059,228.5,228.5,228.5,228.5,1,2
TRU2022Z,20220829,0105,228.7,228.7,228.7,228.7,1,1
TRU2022Z,20220829,0109,229.0,229.0,229.0,229.0,1,2
TRU2022Z,20220829,0248,228.8,228.8,228.8,228.8,1,1
TRU2022Z,20220829,0445,228.6,228.6,228.6,228.6,1,1
TRU2022Z,20220829,1935,228.5,228.5,228.5,228.5,1,1
TRU2022Z,20220829,1943,229.0,229.0,229.0,229.0,1,1
TRU2022Z,20220829,2002,229.4,229.4,229.4,229.4,1,1
TRU2022Z,20220829,2012,229.2,229.2,229.1,229.1,2,2
TRU2022Z,20220829,2106,227.9,227.9,227.9,227.9,1,2
TRU2022Z,20220829,2109,227.6,227.6,227.6,227.6,1,4
TRU2022Z,20220829,2140,227.2,227.2,227.0,227.0,3,3
TRU2022Z,20220829,2156,226.8,226.8,226.8,226.8,1,1
TRU2022Z,20220829,2200,226.4,226.4,226.2,226.2,2,4
TRU2022Z,20220829,2206,226.2,226.2,226.2,226.2,0,1
TRU2022Z,20220829,2208,226.0,226.0,226.0,226.0,1,2
TRU2022Z,20220829,2240,226.4,226.4,226.4,226.4,1,1
TRU2022Z,20220829,2255,226.5,226.5,226.5,226.5,1,1
TRU2022Z,20220830,0048,227.1,227.1,227.1,227.1,1,1
TRU2022Z,20220830,0049,226.9,226.9,226.9,226.9,1,1
TRU2022Z,20220830,0057,226.5,226.5,226.5,226.5,1,1
TRU2022Z,20220830,0104,226.7,226.7,226.7,226.7,1,1
TRU2022Z,20220830,0109,226.7,226.7,226.7,226.7,0,0
TRU2022Z,20220830,0336,226.0,226.0,226.0,226.0,1,1
TRU2022Z,20220830,0351,226.5,226.5,226.5,226.5,1,1
TRU2022Z,20220830,0353,226.3,226.3,226.2,226.2,2,2
TRU2022Z,20220830,0400,226.1,226.1,226.1,226.1,1,1
TRU2022Z,20220830,0418,225.8,225.8,225.8,225.8,1,2
TRU2022Z,20220830,0446,225.5,225.5,225.5,225.5,1,1
TRU2022Z,20220830,1903,226.9,226.9,226.9,226.9,1,1
TRU2022Z,20220830,1943,225.1,225.1,225.1,225.1,1,1
TRU2022Z,20220830,2006,225.7,225.7,225.7,225.7,1,1
TRU2022Z,20220830,2010,225.7,225.7,225.7,225.7,0,2
TRU2022Z,20220830,2028,225.3,225.3,225.3,225.3,1,1
TRU2022Z,20220830,2102,226.1,226.1,226.1,226.1,1,1
TRU2022Z,20220830,2119,225.4,225.4,225.3,225.3,2,2
TRU2022Z,20220830,2137,225.4,225.4,225.4,225.4,1,1
TRU2022Z,20220830,2140,225.3,225.3,225.3,225.3,1,1
TRU2022Z,20220830,2220,225.1,225.1,225.1,225.1,1,1
TRU2022Z,20220830,2223,225.0,225.2,225.0,225.2,2,2
TRU2022Z,20220830,2245,225.6,225.6,225.6,225.6,1,1
TRU2022Z,20220830,2353,225.6,225.6,225.6,225.6,0,1
TRU2022Z,20220831,0003,225.6,225.6,225.6,225.6,0,2
TRU2022Z,20220831,0010,225.5,225.5,225.5,225.5,1,1
TRU2022Z,20220831,0015,225.3,225.3,225.3,225.3,1,1
TRU2022Z,20220831,0043,225.7,226.1,225.7,226.1,4,5
TRU2022Z,20220831,0044,226.2,227.5,226.2,227.5,12,20
TRU2022Z,20220831,0045,226.6,227.1,226.6,226.7,7,31
TRU2022Z,20220831,0047,227.1,228.0,227.1,228.0,8,20
TRU2022Z,20220831,0048,227.7,228.0,227.7,228.0,2,25
TRU2022Z,20220831,0049,228.0,228.6,227.9,228.6,4,11
TRU2022Z,20220831,0053,227.7,227.7,227.7,227.7,1,1
TRU2022Z,20220831,0056,227.9,227.9,227.9,227.9,1,1
TRU2022Z,20220831,0109,226.4,226.4,226.4,226.4,1,5
TRU2022Z,20220831,0243,227.3,227.3,227.3,227.3,1,2
TRU2022Z,20220831,0248,227.3,227.3,227.3,227.3,0,1
TRU2022Z,20220831,0331,226.7,226.7,226.7,226.7,1,1
TRU2022Z,20220831,0345,225.6,225.6,225.6,225.6,1,1
TRU2022Z,20220831,0347,225.2,225.2,225.2,225.2,1,1
TRU2022Z,20220831,0348,223.4,223.4,223.3,223.3,2,3
TRU2022Z,20220831,0350,223.9,223.9,223.9,223.9,1,1
TRU2022Z,20220831,0351,224.5,224.5,224.5,224.5,1,6
TRU2022Z,20220831,0353,225.7,225.7,225.4,225.4,2,2
TRU2022Z,20220831,0358,225.0,225.0,225.0,225.0,1,1
TRU2022Z,20220831,0411,222.7,222.7,222.7,222.7,1,1
TRU2022Z,20220831,0412,222.3,222.3,222.3,222.3,1,1
TRU2022Z,20220831,0413,222.1,222.1,222.1,222.1,1,1
TRU2022Z,20220831,0415,220.9,220.9,220.9,220.9,1,1
TRU2022Z,20220831,0427,220.5,220.5,219.2,220.4,10,20
TRU2022Z,20220831,0432,220.1,220.1,220.1,220.1,1,1
TRU2022Z,20220831,0434,219.3,219.3,219.2,219.2,2,2
TRU2022Z,20220831,0439,220.0,220.0,220.0,220.0,1,1
TRU2022Z,20220831,0441,220.6,220.6,220.6,220.6,1,1
TRU2022Z,20220831,0443,220.5,220.5,220.5,220.5,1,1
TRU2022Z,20220831,0450,221.2,221.2,221.2,221.2,1,1
TRU2022Z,20220831,1914,221.3,221.3,221.2,221.2,2,2
TRU2022Z,20220831,1920,221.2,221.2,221.2,221.2,0,1
TRU2022Z,20220831,2016,221.1,221.1,221.1,221.1,1,1
TRU2022Z,20220831,2018,221.6,221.6,221.6,221.6,1,1
TRU2022Z,20220831,2033,222.1,224.0,222.1,224.0,18,47
TRU2022Z,20220831,2034,224.1,226.0,224.1,226.0,16,65
TRU2022Z,20220831,2035,225.4,225.4,225.0,225.0,2,2
TRU2022Z,20220831,2037,225.9,226.5,225.9,226.5,11,12
TRU2022Z,20220831,2038,226.5,226.6,226.5,226.6,1,3
TRU2022Z,20220831,2040,226.8,226.8,226.8,226.8,1,3
TRU2022Z,20220831,2041,226.3,226.3,226.3,226.3,1,1
TRU2022Z,20220831,2042,226.8,226.8,226.4,226.4,2,6
TRU2022Z,20220831,2044,226.4,226.4,226.4,226.4,0,1
TRU2022Z,20220831,2050,225.9,225.9,225.9,225.9,1,1
TRU2022Z,20220831,2129,224.9,225.4,224.9,224.9,5,11
TRU2022Z,20220831,2130,225.0,225.0,225.0,225.0,1,1
TRU2022Z,20220831,2138,224.5,224.5,224.5,224.5,1,1
TRU2022Z,20220831,2305,224.9,224.9,224.9,224.9,1,1
TRU2022Z,20220901,0001,224.3,224.3,224.3,224.3,1,2
TRU2022Z,20220901,0029,223.8,223.8,223.8,223.8,1,1
TRU2022Z,20220901,0032,224.2,224.2,224.1,224.1,2,2
TRU2022Z,20220901,0033,223.5,223.5,223.5,223.5,1,1
TRU2022Z,20220901,0034,223.5,223.5,223.5,223.5,0,1
TRU2022Z,20220901,0037,223.5,223.8,223.5,223.8,1,2
TRU2022Z,20220901,0048,223.8,223.8,223.8,223.8,0,1
TRU2022Z,20220901,0049,223.8,223.8,223.8,223.8,0,1
TRU2022Z,20220901,0051,223.8,223.8,223.8,223.8,0,1
TRU2022Z,20220901,0103,223.6,223.6,223.1,223.2,3,3
TRU2022Z,20220901,0104,223.2,223.2,223.2,223.2,0,2
TRU2022Z,20220901,0105,223.6,223.6,223.6,223.6,1,1
TRU2022Z,20220901,0108,223.1,223.1,223.0,223.0,2,3
TRU2022Z,20220901,0109,223.2,223.2,223.0,223.2,3,4
TRU2022Z,20220901,0259,220.3,220.3,219.8,219.8,3,12
TRU2022Z,20220901,0300,219.8,219.8,219.8,219.8,0,2
TRU2022Z,20220901,0301,219.8,219.8,219.5,219.8,4,12
TRU2022Z,20220901,0303,220.2,220.2,220.2,220.2,1,1
TRU2022Z,20220901,0307,220.3,220.3,220.3,220.3,1,1
TRU2022Z,20220901,0321,220.6,220.6,220.6,220.6,1,1
TRU2022Z,20220901,0331,220.8,220.8,220.8,220.8,1,1
TRU2022Z,20220901,0335,220.8,220.8,220.8,220.8,0,1
TRU2022Z,20220901,0337,219.8,219.8,219.8,219.8,1,2
TRU2022Z,20220901,0346,219.9,222.1,219.8,222.1,4,4
TRU2022Z,20220901,0426,220.2,220.2,220.2,220.2,1,1
TRU2022Z,20220901,0428,219.8,219.8,219.8,219.8,1,1
TRU2022Z,20220901,0434,219.9,219.9,219.9,219.9,1,1
TRU2022Z,20220901,0437,219.9,219.9,219.9,219.9,0,2
TRU2022Z,20220901,0438,219.8,220.0,219.8,220.0,2,4
TRU2022Z,20220901,0448,220.3,220.3,220.3,220.3,1,2
TRU2022Z,20220901,1900,220.3,220.3,220.3,220.3,1,1
TRU2022Z,20220901,1906,220.3,220.3,220.3,220.3,0,2
TRU2022Z,20220901,1911,220.7,221.0,220.7,221.0,3,3
TRU2022Z,20220901,1934,222.8,222.8,222.8,222.8,1,1
TRU2022Z,20220901,1945,223.0,223.0,223.0,223.0,1,2
TRU2022Z,20220901,1958,222.9,223.0,222.9,223.0,2,10
TRU2022Z,20220901,2003,222.5,222.5,222.5,222.5,1,9
TRU2022Z,20220901,2058,222.9,222.9,222.9,222.9,1,1
TRU2022Z,20220901,2120,222.2,222.3,222.2,222.3,2,3
TRU2022Z,20220901,2121,222.6,222.6,222.6,222.6,1,1
TRU2022Z,20220901,2123,222.4,222.4,222.4,222.4,1,1
TRU2022Z,20220901,2132,222.3,222.3,222.3,222.3,1,2
TRU2022Z,20220901,2133,222.3,222.3,222.3,222.3,0,1
TRU2022Z,20220901,2136,222.3,222.3,222.3,222.3,0,4
TRU2022Z,20220901,2156,222.6,222.6,222.6,222.6,1,2
TRU2022Z,20220901,2157,222.6,222.6,222.6,222.6,0,1
TRU2022Z,20220901,2159,222.7,222.7,222.7,222.7,1,2
TRU2022Z,20220901,2322,221.3,221.3,221.3,221.3,1,1
TRU2022Z,20220901,2324,221.5,221.5,221.5,221.5,1,1
TRU2022Z,20220901,2335,221.8,221.8,221.8,221.8,1,1
TRU2022Z,20220901,2341,221.8,221.8,221.8,221.8,0,1
TRU2022Z,20220901,2352,221.8,221.8,221.8,221.8,0,1
TRU2022Z,20220902,0009,221.8,222.0,221.8,222.0,1,3
TRU2022Z,20220902,0011,221.8,221.8,221.8,221.8,1,1
TRU2022Z,20220902,0013,221.8,221.8,221.8,221.8,0,1
TRU2022Z,20220902,0036,221.8,221.8,221.8,221.8,0,1
TRU2022Z,20220902,0046,221.3,222.7,221.3,222.7,2,2
TRU2022Z,20220902,0109,222.7,222.7,222.7,222.7,0,0
TRU2022Z,20220902,0230,222.7,222.7,222.7,222.7,1,1
TRU2022Z,20220902,0243,221.2,221.2,220.6,220.6,2,2
TRU2022Z,20220902,0347,221.0,221.0,221.0,221.0,1,1
TRU2022Z,20220902,0354,220.2,220.2,220.1,220.1,2,4
TRU2022Z,20220902,0357,221.1,221.1,221.1,221.1,1,1
TRU2022Z,20220902,0406,221.0,221.0,221.0,221.0,1,1
TRU2022Z,20220902,0423,220.6,220.6,220.6,220.6,1,1
TRU2022Z,20220904,1900,224.6,224.6,224.3,224.5,3,20
TRU2022Z,20220904,1901,224.0,224.0,224.0,224.0,1,2
TRU2022Z,20220904,1903,224.0,224.0,224.0,224.0,0,1
TRU2022Z,20220904,1906,223.5,223.5,223.5,223.5,1,1
TRU2022Z,20220904,1913,223.5,223.5,223.5,223.5,0,1
TRU2022Z,20220904,1930,223.6,223.6,223.6,223.6,1,1
TRU2022Z,20220904,2014,222.7,222.7,222.7,222.7,1,1
TRU2022Z,20220904,2044,223.1,223.1,223.1,223.1,1,1
TRU2022Z,20220904,2101,223.6,223.6,223.4,223.4,2,2
TRU2022Z,20220904,2103,223.9,223.9,223.9,223.9,1,1
TRU2022Z,20220904,2105,223.6,223.6,223.6,223.6,1,1
TRU2022Z,20220904,2120,224.2,224.5,224.2,224.5,4,12
TRU2022Z,20220904,2121,224.6,224.6,224.1,224.4,3,4
TRU2022Z,20220904,2122,224.6,224.6,224.6,224.6,1,1
TRU2022Z,20220904,2123,224.5,224.5,224.4,224.4,2,2
TRU2022Z,20220904,2125,224.5,224.5,224.5,224.5,1,1
TRU2022Z,20220904,2241,223.7,223.7,223.7,223.7,1,1
TRU2022Z,20220904,2245,223.7,223.7,223.7,223.7,0,1
TRU2022Z,20220904,2259,223.8,223.8,223.8,223.8,1,1
TRU2022Z,20220904,2301,223.7,223.7,223.7,223.7,1,1
TRU2022Z,20220904,2303,223.6,223.6,223.6,223.6,1,3
TRU2022Z,20220904,2304,223.6,223.6,223.6,223.6,0,1
TRU2022Z,20220904,2344,223.8,223.8,223.8,223.8,1,1
TRU2022Z,20220904,2352,224.5,224.5,224.5,224.5,1,2
TRU2022Z,20220904,2357,224.6,224.6,224.5,224.6,3,15
TRU2022Z,20220904,2359,224.4,224.4,224.3,224.3,2,2
TRU2022Z,20220905,0001,224.1,224.1,224.1,224.1,1,1
TRU2022Z,20220905,0013,224.3,224.3,224.2,224.2,2,2
TRU2022Z,20220905,0019,223.9,223.9,223.9,223.9,1,1
TRU2022Z,20220905,0034,223.7,223.7,223.7,223.7,1,3
TRU2022Z,20220905,0046,223.1,223.1,223.1,223.1,1,1
TRU2022Z,20220905,0047,223.2,223.2,222.8,222.8,4,5
TRU2022Z,20220905,0107,223.0,223.0,223.0,223.0,1,1
TRU2022Z,20220905,0108,223.1,223.1,223.1,223.1,1,1
TRU2022Z,20220905,0109,222.8,222.8,222.7,222.7,2,2
TRU2022Z,20220905,0329,223.7,223.7,223.5,223.5,2,3
TRU2022Z,20220905,0425,223.4,223.4,223.3,223.3,2,3
TRU2022Z,20220905,0426,223.3,223.3,223.3,223.3,0,2
TRU2022Z,20220905,0427,223.4,223.4,223.1,223.1,4,9
TRU2022Z,20220905,0429,223.0,223.0,223.0,223.0,1,2
TRU2022Z,20220905,0446,223.0,223.0,222.1,222.1,2,5
TRU2022Z,20220905,0449,222.8,222.8,222.1,222.1,2,3
TRU2022Z,20220905,1900,221.7,221.7,221.7,221.7,1,1
TRU2022Z,20220905,1920,221.9,221.9,221.9,221.9,1,1
TRU2022Z,20220905,1939,221.9,222.1,221.9,222.1,1,4
TRU2022Z,20220905,1949,222.1,222.1,222.1,222.1,0,1
TRU2022Z,20220905,1958,222.5,222.5,222.5,222.5,1,4
TRU2022Z,20220905,1959,222.5,222.5,222.5,222.5,0,1
TRU2022Z,20220905,2009,222.7,222.7,222.7,222.7,1,1
TRU2022Z,20220905,2020,222.2,222.2,222.2,222.2,1,1
TRU2022Z,20220905,2030,222.1,222.1,222.1,222.1,1,1
TRU2022Z,20220905,2036,222.3,222.3,222.3,222.3,1,1
TRU2022Z,20220905,2051,222.1,222.1,222.1,222.1,1,1
TRU2022Z,20220905,2055,222.0,222.0,222.0,222.0,1,1
TRU2022Z,20220905,2111,221.9,222.2,221.9,222.2,3,8
TRU2022Z,20220905,2136,221.9,221.9,221.9,221.9,1,1
TRU2022Z,20220906,0013,220.8,220.8,220.8,220.8,1,1
TRU2022Z,20220906,0024,220.9,220.9,220.9,220.9,1,1
TRU2022Z,20220906,0026,220.2,220.2,220.2,220.2,1,1
TRU2022Z,20220906,0053,220.4,220.4,220.4,220.4,1,1
TRU2022Z,20220906,0054,220.2,220.2,220.2,220.2,1,1
TRU2022Z,20220906,0100,219.7,219.7,219.7,219.7,1,1
TRU2022Z,20220906,0109,220.3,220.3,220.3,220.3,1,1
TRU2022Z,20220906,0340,221.0,221.0,221.0,221.0,1,1
TRU2022Z,20220906,0350,221.0,221.0,221.0,221.0,0,1
TRU2022Z,20220906,0352,221.0,221.0,221.0,221.0,0,1
TRU2022Z,20220906,0400,221.0,221.0,221.0,221.0,0,4
TRU2022Z,20220906,0401,221.0,221.0,221.0,221.0,0,1
TRU2022Z,20220906,0441,222.0,222.2,222.0,222.2,3,6
TRU2022Z,20220906,1900,220.6,220.6,220.6,220.6,1,1
TRU2022Z,20220906,1933,221.1,221.1,221.1,221.1,1,1
TRU2022Z,20220906,1935,220.8,220.8,220.8,220.8,1,1
TRU2022Z,20220906,2005,220.8,221.0,220.8,221.0,1,3
TRU2022Z,20220906,2009,220.9,220.9,220.9,220.9,1,1
TRU2022Z,20220906,2029,220.6,220.6,220.6,220.6,1,1
TRU2022Z,20220906,2031,220.7,220.7,220.7,220.7,1,2
TRU2022Z,20220906,2035,220.8,220.8,220.8,220.8,1,2
TRU2022Z,20220906,2043,220.2,220.2,220.2,220.2,1,1
TRU2022Z,20220906,2116,220.9,220.9,220.9,220.9,1,1
TRU2022Z,20220906,2117,221.0,221.0,221.0,221.0,1,1
TRU2022Z,20220906,2119,220.8,220.8,220.8,220.8,1,1
TRU2022Z,20220906,2343,220.2,220.2,220.2,220.2,1,1
TRU2022Z,20220906,2344,220.1,220.1,220.1,220.1,1,1
TRU2022Z,20220906,2345,220.2,220.2,220.2,220.2,1,1
TRU2022Z,20220907,0102,220.1,220.1,220.1,220.1,1,1
TRU2022Z,20220907,0109,220.1,220.1,220.1,220.1,0,0
TRU2022Z,20220907,0440,220.8,220.8,220.8,220.8,1,1
TRU2022Z,20220907,0448,220.7,220.7,220.7,220.7,1,1
TRU2022Z,20220907,0449,220.7,220.7,220.7,220.7,0,1
TRU2022Z,20220907,0451,220.7,220.7,220.7,220.7,0,1
TRU2022Z,20220907,1900,223.3,223.3,222.2,222.2,2,2
TRU2022Z,20220907,1903,222.6,222.6,222.6,222.6,1,1
TRU2022Z,20220907,1931,223.0,223.0,223.0,223.0,1,1
TRU2022Z,20220907,1933,222.9,223.1,222.9,223.1,3,3
TRU2022Z,20220907,2014,223.7,223.7,223.7,223.7,1,1
TRU2022Z,20220907,2015,223.8,224.0,223.8,224.0,3,5
TRU2022Z,20220907,2017,223.6,223.6,223.6,223.6,1,1
TRU2022Z,20220907,2033,224.2,224.2,224.2,224.2,1,1
TRU2022Z,20220907,2038,223.9,223.9,223.9,223.9,1,1
TRU2022Z,20220907,2044,223.8,223.8,223.6,223.6,2,4
TRU2022Z,20220907,2046,224.1,224.1,224.1,224.1,1,1
TRU2022Z,20220907,2059,224.1,224.1,224.1,224.1,0,1
TRU2022Z,20220907,2109,224.0,224.0,224.0,224.0,1,1
TRU2022Z,20220907,2115,224.0,224.0,224.0,224.0,0,1
TRU2022Z,20220907,2135,223.9,223.9,223.8,223.8,2,9
TRU2022Z,20220907,2252,224.1,224.1,224.1,224.1,1,3
TRU2022Z,20220907,2253,224.0,224.0,223.9,223.9,2,2
TRU2022Z,20220907,2352,223.3,223.3,223.3,223.3,1,1
TRU2022Z,20220908,0109,223.3,223.3,223.3,223.3,0,0
TRU2022Z,20220908,0318,223.0,223.0,223.0,223.0,1,4
TRU2022Z,20220908,0358,223.2,223.2,223.2,223.2,1,1
TRU2022Z,20220908,0411,223.2,223.2,223.2,223.2,0,1
TRU2022Z,20220908,0413,223.0,223.0,223.0,223.0,1,2
TRU2022Z,20220908,0417,222.7,222.7,222.7,222.7,1,1
TRU2022Z,20220908,0440,222.9,223.0,222.9,223.0,2,3
TRU2022Z,20220908,0445,223.0,223.0,223.0,223.0,0,4
TRU2022Z,20220908,0446,223.4,223.4,223.4,223.4,1,2
TRU2022Z,20220908,0447,223.4,223.4,223.1,223.1,2,4
TRU2022Z,20220908,0454,223.4,223.4,223.4,223.4,1,1
TRU2022Z,20220908,1900,222.4,222.4,222.4,222.4,1,1
TRU2022Z,20220908,1946,222.3,222.3,222.3,222.3,1,1
TRU2022Z,20220908,2009,223.1,223.1,223.1,223.1,1,1
TRU2022Z,20220908,2032,223.8,223.8,223.8,223.8,1,1
TRU2022Z,20220908,2049,223.8,223.8,223.8,223.8,0,1
TRU2022Z,20220908,2150,223.7,223.7,223.7,223.7,1,1
TRU2022Z,20220908,2201,224.1,224.1,224.1,224.1,1,1
TRU2022Z,20220908,2221,223.7,223.7,223.7,223.7,1,1
TRU2022Z,20220908,2234,224.0,224.0,224.0,224.0,1,3
TRU2022Z,20220909,0037,223.6,223.6,223.6,223.6,1,1
TRU2022Z,20220909,0051,224.0,224.0,224.0,224.0,1,1
TRU2022Z,20220909,0058,223.7,223.7,223.7,223.7,1,1
TRU2022Z,20220909,0109,223.7,223.7,223.7,223.7,0,0
TRU2022Z,20220909,0327,224.0,224.0,224.0,224.0,1,1
TRU2022Z,20220909,0354,223.7,223.7,223.7,223.7,1,1
TRU2022Z,20220909,0432,223.9,223.9,223.9,223.9,1,1
TRU2022Z,20220909,0452,222.9,222.9,222.9,222.9,1,1
TRU2022Z,20220911,1919,224.1,224.1,224.1,224.1,1,1
TRU2022Z,20220911,1931,225.0,225.0,225.0,225.0,1,1
TRU2022Z,20220911,1948,224.4,224.4,224.4,224.4,1,1
TRU2022Z,20220911,2007,224.7,224.7,224.7,224.7,1,1
TRU2022Z,20220911,2015,225.1,225.1,225.1,225.1,1,1
TRU2022Z,20220911,2016,224.8,224.9,224.8,224.9,2,3
TRU2022Z,20220911,2018,224.6,224.6,224.6,224.6,1,1
TRU2022Z,20220911,2040,224.5,224.5,224.5,224.5,1,1
TRU2022Z,20220911,2100,224.5,224.5,224.5,224.5,0,1
TRU2022Z,20220911,2109,224.1,224.1,224.1,224.1,1,1
TRU2022Z,20220911,2150,224.3,224.3,223.5,223.5,7,9
TRU2022Z,20220911,2151,223.4,223.4,223.0,223.2,6,11
TRU2022Z,20220911,2152,223.3,223.3,223.3,223.3,1,1
TRU2022Z,20220912,0037,223.9,223.9,223.9,223.9,1,1
TRU2022Z,20220912,0057,224.5,224.5,224.5,224.5,1,1
TRU2022Z,20220912,0104,224.1,224.1,224.1,224.1,1,1
TRU2022Z,20220912,0105,223.8,223.8,223.8,223.8,1,1
TRU2022Z,20220912,0107,224.6,224.6,224.6,224.6,1,1
TRU2022Z,20220912,0109,225.0,225.0,225.0,225.0,1,6
TRU2022Z,20220912,0430,224.2,224.4,224.0,224.4,5,15
TRU2022Z,20220912,0431,224.4,224.4,224.4,224.4,0,1
TRU2022Z,20220912,1900,226.5,226.5,226.5,226.5,1,1
TRU2022Z,20220912,1914,225.0,225.0,225.0,225.0,1,2
TRU2022Z,20220912,1915,225.3,225.5,225.3,225.5,2,2
TRU2022Z,20220912,1922,225.6,225.6,225.6,225.6,1,1
TRU2022Z,20220912,1925,225.5,225.5,225.5,225.5,1,1
TRU2022Z,20220912,1940,225.4,225.4,225.4,225.4,1,1
TRU2022Z,20220912,2007,225.6,225.6,225.6,225.6,1,2
TRU2022Z,20220912,2010,225.7,225.7,225.7,225.7,1,2
TRU2022Z,20220912,2015,225.9,225.9,225.9,225.9,1,1
TRU2022Z,20220912,2017,225.9,225.9,225.9,225.9,0,1
TRU2022Z,20220912,2035,225.3,225.3,225.3,225.3,1,2
TRU2022Z,20220912,2036,225.1,225.1,223.5,223.5,7,31
TRU2022Z,20220912,2055,224.4,224.4,224.4,224.4,1,1
TRU2022Z,20220912,2123,223.9,223.9,223.9,223.9,1,1
TRU2022Z,20220912,2130,223.9,223.9,223.9,223.9,0,1
TRU2022Z,20220912,2135,224.3,224.3,224.3,224.3,1,1
TRU2022Z,20220912,2204,225.9,226.0,225.7,225.7,3,3
TRU2022Z,20220912,2205,225.8,225.8,225.7,225.7,2,2
TRU2022Z,20220912,2209,225.9,225.9,225.9,225.9,1,1
TRU2022Z,20220912,2210,225.9,225.9,225.6,225.6,1,2
TRU2022Z,20220912,2213,225.6,225.6,225.5,225.5,1,3
TRU2022Z,20220912,2214,225.9,225.9,225.9,225.9,1,3
TRU2022Z,20220912,2218,225.3,225.3,224.5,224.5,7,20
TRU2022Z,20220912,2222,225.8,225.8,225.8,225.8,1,1
TRU2022Z,20220912,2226,225.7,225.7,225.7,225.7,1,1
TRU2022Z,20220912,2234,225.8,225.8,225.7,225.7,2,2
TRU2022Z,20220912,2237,226.0,226.0,226.0,226.0,1,2
TRU2022Z,20220912,2248,225.9,225.9,225.9,225.9,1,2
TRU2022Z,20220912,2320,225.7,225.7,225.7,225.7,1,1
TRU2022Z,20220912,2348,225.9,226.0,225.9,226.0,2,2
TRU2022Z,20220912,2352,226.4,226.4,226.4,226.4,1,1
TRU2022Z,20220912,2353,225.8,225.8,225.8,225.8,1,1
TRU2022Z,20220913,0031,225.8,225.8,225.8,225.8,0,1
TRU2022Z,20220913,0041,226.1,226.1,226.1,226.1,1,1
TRU2022Z,20220913,0109,225.5,225.5,225.5,225.5,1,1
TRU2022Z,20220913,0235,226.3,226.3,226.3,226.3,1,1
TRU2022Z,20220913,0241,226.4,226.4,226.3,226.3,2,4
TRU2022Z,20220913,0242,226.6,226.6,226.5,226.5,2,2
TRU2022Z,20220913,0243,226.6,226.9,226.6,226.9,4,6
TRU2022Z,20220913,0244,226.2,226.2,226.2,226.2,1,1
TRU2022Z,20220913,0245,226.9,227.0,226.9,227.0,2,3
TRU2022Z,20220913,0246,227.4,227.4,226.9,226.9,3,3
TRU2022Z,20220913,0249,227.3,227.3,227.3,227.3,1,1
TRU2022Z,20220913,0254,227.7,227.7,227.7,227.7,1,5
TRU2022Z,20220913,0303,227.5,227.5,226.6,226.6,5,9
TRU2022Z,20220913,0305,226.9,226.9,226.9,226.9,1,1
TRU2022Z,20220913,0307,227.0,227.0,227.0,227.0,1,1
TRU2022Z,20220913,0308,227.2,227.5,227.2,227.5,4,4
TRU2022Z,20220913,0309,227.4,227.4,227.4,227.4,1,2
TRU2022Z,20220913,0311,227.5,227.5,227.5,227.5,1,1
TRU2022Z,20220913,0317,227.4,227.4,227.4,227.4,1,1
TRU2022Z,20220913,0322,227.7,227.7,227.6,227.6,2,3
TRU2022Z,20220913,0324,227.6,227.9,227.6,227.9,1,5
TRU2022Z,20220913,0328,227.9,227.9,227.9,227.9,0,1
TRU2022Z,20220913,0336,227.9,228.1,227.9,228.1,1,2
TRU2022Z,20220913,0337,228.0,228.0,228.0,228.0,1,3
TRU2022Z,20220913,0338,227.9,227.9,227.9,227.9,1,5
TRU2022Z,20220913,0342,227.9,227.9,227.9,227.9,0,1
TRU2022Z,20220913,0346,227.9,227.9,227.9,227.9,0,1
TRU2022Z,20220913,0450,227.2,227.2,227.2,227.2,1,1
TRU2022Z,20220913,0454,227.7,227.7,227.7,227.7,1,1
TRU2022Z,20220913,1900,227.0,227.7,227.0,227.3,3,9
TRU2022Z,20220913,1906,227.5,227.8,227.5,227.8,4,4
TRU2022Z,20220913,1936,227.6,227.6,227.6,227.6,1,1
TRU2022Z,20220913,2151,227.7,227.9,227.7,227.9,3,5
TRU2022Z,20220913,2158,227.7,227.7,227.7,227.7,1,1
TRU2022Z,20220913,2209,228.0,228.2,228.0,228.2,2,4
TRU2022Z,20220913,2210,227.9,227.9,227.9,227.9,1,1
TRU2022Z,20220913,2214,227.8,227.8,227.8,227.8,1,1
TRU2022Z,20220913,2221,228.2,228.2,228.0,228.0,2,2
TRU2022Z,20220913,2228,227.4,227.4,226.5,226.9,11,22
TRU2022Z,20220913,2239,226.9,226.9,226.9,226.9,0,1
TRU2022Z,20220913,2240,226.9,226.9,226.3,226.3,7,20
TRU2022Z,20220913,2243,226.5,226.5,226.2,226.2,3,10
TRU2022Z,20220913,2259,226.5,226.5,226.5,226.5,1,1
TRU2022Z,20220914,0015,226.5,226.5,226.4,226.4,1,2
TRU2022Z,20220914,0021,226.2,226.2,226.1,226.1,2,2
TRU2022Z,20220914,0028,226.0,226.0,225.9,225.9,2,2
TRU2022Z,20220914,0029,226.0,226.0,225.9,225.9,2,2
TRU2022Z,20220914,0035,225.8,225.8,225.8,225.8,1,1
TRU2022Z,20220914,0037,225.8,225.8,225.8,225.8,0,1
TRU2022Z,20220914,0043,225.4,225.4,225.4,225.4,1,1
TRU2022Z,20220914,0055,225.8,225.8,225.8,225.8,1,1
TRU2022Z,20220914,0059,225.8,226.0,225.8,226.0,2,10
TRU2022Z,20220914,0103,225.4,225.4,225.3,225.3,2,2
TRU2022Z,20220914,0109,225.3,225.3,225.3,225.3,0,0
TRU2022Z,20220914,0336,225.6,225.6,225.6,225.6,1,1
TRU2022Z,20220914,1900,225.8,225.8,225.8,225.8,1,1
TRU2022Z,20220914,1904,227.3,227.3,227.3,227.3,1,1
TRU2022Z,20220914,1916,228.3,229.4,228.3,229.4,2,2
TRU2022Z,20220914,2149,226.8,226.8,226.8,226.8,1,1
TRU2022Z,20220914,2216,227.5,227.5,227.5,227.5,1,1
TRU2022Z,20220914,2224,226.7,226.7,226.7,226.7,1,1
TRU2022Z,20220914,2230,227.8,227.8,227.8,227.8,1,1
TRU2022Z,20220914,2244,227.6,227.6,227.6,227.6,1,1
TRU2022Z,20220914,2310,226.8,226.8,226.8,226.8,1,1
TRU2022Z,20220914,2311,226.7,226.7,226.7,226.7,1,1
TRU2022Z,20220914,2342,227.4,227.5,227.4,227.5,2,2
TRU2022Z,20220915,0031,227.1,227.1,227.1,227.1,1,7
TRU2022Z,20220915,0043,227.1,227.1,227.1,227.1,0,1
TRU2022Z,20220915,0046,227.3,227.5,227.3,227.5,3,10
TRU2022Z,20220915,0109,227.5,227.5,227.5,227.5,0,0
TRU2022Z,20220915,0437,228.2,228.2,228.2,228.2,1,1
TRU2022Z,20220915,1903,226.6,226.6,226.6,226.6,1,1
TRU2022Z,20220915,1904,227.0,227.0,227.0,227.0,1,2
TRU2022Z,20220915,1905,226.5,226.5,226.4,226.4,2,2
TRU2022Z,20220915,1907,226.4,226.4,226.4,226.4,0,1
TRU2022Z,20220915,1908,226.4,226.4,225.3,225.3,1,2
TRU2022Z,20220915,1909,225.1,226.0,225.0,226.0,3,3
TRU2022Z,20220915,1910,224.7,224.8,224.7,224.8,2,2
TRU2022Z,20220915,1913,225.7,226.0,225.7,226.0,4,4
TRU2022Z,20220915,1935,225.9,225.9,225.8,225.8,2,2
TRU2022Z,20220915,1945,226.5,226.5,226.5,226.5,1,1
TRU2022Z,20220915,1950,226.4,226.4,226.4,226.4,1,1
TRU2022Z,20220915,1955,226.3,226.3,226.3,226.3,1,1
TRU2022Z,20220915,1959,226.1,226.1,225.9,225.9,2,2
TRU2022Z,20220915,2146,225.6,225.6,225.5,225.5,2,2
TRU2022Z,20220915,2221,226.3,226.3,226.3,226.3,1,2
TRU2022Z,20220915,2329,226.2,226.2,226.2,226.2,1,1
TRU2022Z,20220915,2333,226.3,226.3,226.3,226.3,1,1
TRU2022Z,20220915,2359,226.4,226.5,226.4,226.5,2,4
TRU2022Z,20220916,0005,226.5,226.5,226.5,226.5,0,1
TRU2022Z,20220916,0045,226.5,226.5,226.5,226.5,0,1
TRU2022Z,20220916,0046,226.5,226.5,226.5,226.5,0,9
TRU2022Z,20220916,0059,226.3,226.3,226.3,226.3,1,1
TRU2022Z,20220916,0109,226.3,226.3,226.3,226.3,0,0
TRU2022Z,20220916,0354,225.8,225.8,225.6,225.6,2,2
TRU2022Z,20220919,1910,226.8,226.8,226.8,226.8,1,1
TRU2022Z,20220919,1924,228.0,228.0,228.0,228.0,1,2
TRU2022Z,20220919,1928,228.0,228.0,228.0,228.0,0,3
TRU2022Z,20220919,2010,228.9,228.9,228.6,228.6,2,2
TRU2022Z,20220919,2013,228.9,228.9,228.9,228.9,1,2
TRU2022Z,20220919,2014,228.9,228.9,228.8,228.8,1,4
TRU2022Z,20220919,2015,228.9,228.9,228.9,228.9,1,2
TRU2022Z,20220919,2021,228.9,228.9,228.9,228.9,0,3
TRU2022Z,20220919,2023,228.9,228.9,228.9,228.9,0,1
TRU2022Z,20220919,2026,229.0,229.0,229.0,229.0,1,5
TRU2022Z,20220919,2027,229.3,229.3,229.3,229.3,1,1
TRU2022Z,20220919,2033,229.3,229.3,229.3,229.3,0,1
TRU2022Z,20220919,2041,228.6,228.6,228.6,228.6,1,1
TRU2022Z,20220919,2056,228.8,228.8,228.7,228.7,2,2
TRU2022Z,20220919,2100,228.6,228.6,228.6,228.6,1,1
TRU2022Z,20220919,2138,229.4,229.4,229.4,229.4,1,2
TRU2022Z,20220920,0033,228.0,228.0,228.0,228.0,1,1
TRU2022Z,20220920,0045,228.5,228.5,228.5,228.5,1,1
TRU2022Z,20220920,0047,228.8,228.8,228.8,228.8,1,1
TRU2022Z,20220920,0103,228.9,229.3,228.9,229.3,4,5
TRU2022Z,20220920,0109,228.5,228.5,228.5,228.5,1,1
TRU2022Z,20220920,0342,227.7,227.7,227.7,227.7,1,1
TRU2022Z,20220920,0350,228.4,228.5,228.4,228.5,2,4
TRU2022Z,20220920,0449,228.5,228.5,228.5,228.5,0,1
TRU2022Z,20220920,1900,227.1,227.1,227.1,227.1,1,1
TRU2022Z,20220920,2056,227.6,227.6,227.6,227.6,1,1
TRU2022Z,20220920,2151,228.1,228.1,228.1,228.1,1,1
TRU2022Z,20220920,2329,228.7,229.0,228.7,229.0,4,20
TRU2022Z,20220920,2350,228.1,228.1,228.0,228.0,2,2
TRU2022Z,20220921,0055,228.3,228.3,228.3,228.3,1,1
TRU2022Z,20220921,0109,228.2,228.2,228.2,228.2,1,1
TRU2022Z,20220921,0230,228.9,228.9,228.9,228.9,1,2
TRU2022Z,20220921,0240,228.1,228.1,228.1,228.1,1,1
TRU2022Z,20220921,0315,228.5,228.6,228.5,228.6,2,2
TRU2022Z,20220921,0322,228.7,228.7,228.7,228.7,1,1
TRU2022Z,20220921,0337,228.8,228.8,228.8,228.8,1,1
TRU2022Z,20220921,0338,228.8,228.8,228.8,228.8,0,1
TRU2022Z,20220921,0341,228.5,228.5,228.5,228.5,1,1
TRU2022Z,20220921,0357,228.8,228.9,228.8,228.9,2,5
TRU2022Z,20220921,0440,228.2,228.2,228.2,228.2,1,3
TRU2022Z,20220921,1900,229.3,229.3,229.3,229.3,1,1
TRU2022Z,20220921,1907,229.4,229.5,229.4,229.5,2,5
TRU2022Z,20220921,1908,229.5,229.5,229.5,229.5,0,2
TRU2022Z,20220921,1916,229.4,229.4,229.4,229.4,1,1
TRU2022Z,20220921,1917,229.7,229.7,229.7,229.7,1,1
TRU2022Z,20220921,1927,229.4,229.4,229.4,229.4,1,1
TRU2022Z,20220921,1934,229.7,229.7,229.7,229.7,1,12
TRU2022Z,20220921,1938,229.7,229.7,229.7,229.7,0,1
TRU2022Z,20220921,1949,229.3,229.3,229.3,229.3,1,1
TRU2022Z,20220921,1956,229.3,229.3,229.3,229.3,0,2
TRU2022Z,20220921,2018,229.2,229.4,229.2,229.4,2,3
TRU2022Z,20220921,2049,229.5,229.5,229.5,229.5,1,1
TRU2022Z,20220921,2145,229.3,229.3,229.3,229.3,1,1
TRU2022Z,20220921,2200,229.1,229.1,229.1,229.1,1,1
TRU2022Z,20220921,2342,229.0,229.0,229.0,229.0,1,2
TRU2022Z,20220921,2348,229.0,229.1,229.0,229.1,1,3
TRU2022Z,20220922,0000,229.2,229.2,229.2,229.2,1,2
TRU2022Z,20220922,0007,229.2,229.2,229.2,229.2,0,1
TRU2022Z,20220922,0019,229.1,229.1,229.0,229.0,2,3
TRU2022Z,20220922,0052,229.2,229.2,229.2,229.2,1,3
TRU2022Z,20220922,0109,229.2,229.2,229.2,229.2,0,0
TRU2022Z,20220922,0317,228.7,228.7,228.7,228.7,1,1
TRU2022Z,20220922,0334,228.2,228.2,228.2,228.2,1,1
TRU2022Z,20220922,0335,228.1,228.1,227.7,227.7,4,14
TRU2022Z,20220922,0336,228.1,228.1,228.1,228.1,1,2
TRU2022Z,20220922,0337,228.2,228.2,228.2,228.2,1,2
TRU2022Z,20220922,0338,228.2,228.2,228.1,228.1,1,6
TRU2022Z,20220922,0339,228.1,228.1,228.1,228.1,0,1
TRU2022Z,20220922,0341,228.1,228.1,228.1,228.1,0,1
TRU2022Z,20220922,0342,228.1,228.1,228.1,228.1,0,3
TRU2022Z,20220922,0345,227.7,227.7,227.7,227.7,1,2
TRU2022Z,20220922,0346,227.7,227.7,227.7,227.7,0,2
TRU2022Z,20220922,0347,227.6,227.6,227.6,227.6,1,5
TRU2022Z,20220922,0348,227.6,227.6,227.6,227.6,0,3
TRU2022Z,20220922,0351,227.6,227.6,227.6,227.6,0,4
TRU2022Z,20220922,0352,227.6,227.6,227.6,227.6,0,6
TRU2022Z,20220922,0354,228.0,228.2,228.0,228.2,3,4
TRU2022Z,20220922,0355,227.7,227.7,227.7,227.7,1,1
TRU2022Z,20220922,0356,227.7,227.7,227.7,227.7,0,1
TRU2022Z,20220922,0357,227.7,227.7,227.6,227.6,1,3
TRU2022Z,20220922,0358,227.6,227.6,227.6,227.6,0,1
TRU2022Z,20220922,0416,227.6,227.6,227.6,227.6,0,3
TRU2022Z,20220922,0419,227.6,227.6,227.6,227.6,0,1
TRU2022Z,20220922,0424,228.6,229.0,228.6,229.0,2,3
TRU2022Z,20220923,0109,226.5,226.5,226.5,226.5,1,5
TRU2022Z,20220925,1900,224.7,224.7,224.7,224.7,1,3
TRU2022Z,20220925,1902,224.8,225.5,224.8,225.5,2,2
TRU2022Z,20220925,1910,226.4,226.4,225.9,225.9,2,2
TRU2022Z,20220925,1911,225.8,225.8,225.8,225.8,1,2
TRU2022Z,20220925,1913,225.7,225.7,225.7,225.7,1,1
TRU2022Z,20220925,1917,225.7,225.7,225.6,225.6,1,4
TRU2022Z,20220925,1941,226.0,226.0,226.0,226.0,1,7
TRU2022Z,20220925,1943,226.0,226.0,226.0,226.0,0,1
TRU2022Z,20220925,1944,226.5,226.5,226.5,226.5,1,2
TRU2022Z,20220925,1946,226.4,226.4,226.4,226.4,1,1
TRU2022Z,20220925,1948,226.4,226.4,226.4,226.4,0,1
TRU2022Z,20220925,2007,227.0,227.2,227.0,227.2,2,3
TRU2022Z,20220925,2114,226.4,226.4,226.4,226.4,1,1
TRU2022Z,20220925,2123,225.7,225.7,225.7,225.7,1,1
TRU2022Z,20220925,2130,225.8,225.8,225.8,225.8,1,1
TRU2022Z,20220925,2300,225.1,225.3,225.1,225.3,2,2
TRU2022Z,20220925,2303,225.4,225.5,225.4,225.5,2,2
TRU2022Z,20220926,0014,225.9,225.9,225.9,225.9,1,1
TRU2022Z,20220926,0109,225.1,225.1,225.1,225.1,1,3
TRU2022Z,20220926,0409,226.1,226.1,226.1,226.1,1,1
TRU2022Z,20220926,0413,225.3,225.3,225.3,225.3,1,1
TRU2022Z,20220926,0416,225.3,225.3,225.3,225.3,0,1
TRU2022Z,20220926,1900,227.6,227.6,227.6,227.6,1,1
TRU2022Z,20220926,1903,229.9,231.0,229.9,231.0,4,23
TRU2022Z,20220926,1905,230.0,232.1,229.2,232.1,13,18
TRU2022Z,20220926,1906,232.3,232.4,232.3,232.4,2,2
TRU2022Z,20220926,1907,230.1,230.1,229.7,229.7,3,3
TRU2022Z,20220926,1908,229.4,229.6,228.0,228.0,9,10
TRU2022Z,20220926,1909,229.4,229.4,229.4,229.4,1,2
TRU2022Z,20220926,1914,228.9,228.9,228.9,228.9,1,1
TRU2022Z,20220926,1915,229.0,229.0,229.0,229.0,1,2
TRU2022Z,20220926,1924,229.2,229.2,229.2,229.2,1,1
TRU2022Z,20220926,1925,228.9,229.1,228.6,228.7,6,6
TRU2022Z,20220926,1926,229.1,229.1,229.1,229.1,1,1
TRU2022Z,20220926,1927,226.9,226.9,226.6,226.6,3,3
TRU2022Z,20220926,1940,227.9,227.9,227.9,227.9,1,1
TRU2022Z,20220926,1950,228.1,228.1,228.1,228.1,1,1
TRU2022Z,20220926,2032,228.1,228.1,228.1,228.1,0,2
TRU2022Z,20220926,2033,228.1,228.5,228.1,228.5,1,6
TRU2022Z,20220926,2111,228.2,228.2,228.2,228.2,1,1
TRU2022Z,20220926,2121,228.2,228.2,228.0,228.0,2,4
TRU2022Z,20220926,2232,227.3,227.3,227.3,227.3,1,1
TRU2022Z,20220926,2248,228.1,228.2,228.1,228.2,4,9
TRU2022Z,20220926,2356,228.3,228.3,228.3,228.3,1,1
TRU2022Z,20220926,2357,228.5,229.0,228.5,229.0,6,20
TRU2022Z,20220927,0109,229.1,229.1,228.6,228.6,3,3
TRU2022Z,20220927,0243,228.5,228.5,228.5,228.5,1,1
TRU2022Z,20220927,0428,228.4,228.4,228.4,228.4,1,1
TRU2022Z,20220927,1957,227.7,227.7,227.6,227.6,2,4
TRU2022Z,20220927,2102,227.9,227.9,227.9,227.9,1,1
TRU2022Z,20220927,2115,228.0,228.0,228.0,228.0,1,1
TRU2022Z,20220927,2120,227.7,227.7,227.7,227.7,1,1
TRU2022Z,20220927,2122,227.7,227.7,227.7,227.7,0,3
TRU2022Z,20220927,2153,227.6,227.6,227.6,227.6,1,3
TRU2022Z,20220927,2229,227.1,227.1,227.1,227.1,1,1
TRU2022Z,20220927,2245,227.1,227.1,227.1,227.1,0,1
TRU2022Z,20220927,2250,227.4,227.4,227.4,227.4,1,2
TRU2022Z,20220927,2251,227.4,227.4,227.4,227.4,0,1
TRU2022Z,20220927,2306,227.6,227.6,227.6,227.6,1,1
TRU2022Z,20220927,2320,228.1,228.1,228.1,228.1,1,1
TRU2022Z,20220927,2324,228.3,228.3,228.3,228.3,1,1
TRU2022Z,20220928,0016,227.8,227.8,227.8,227.8,1,1
TRU2022Z,20220928,0025,227.5,227.5,227.5,227.5,1,4
TRU2022Z,20220928,0038,227.5,227.5,227.5,227.5,0,1
TRU2022Z,20220928,0052,227.5,227.5,227.5,227.5,0,1
TRU2022Z,20220928,0057,227.0,227.0,227.0,227.0,1,1
TRU2022Z,20220928,0058,227.0,227.0,227.0,227.0,0,3
TRU2022Z,20220928,0109,227.0,227.0,227.0,227.0,0,0
TRU2022Z,20220928,0320,227.1,227.1,227.1,227.1,1,1
TRU2022Z,20220928,2034,227.9,227.9,227.9,227.9,1,1
TRU2022Z,20220928,2241,228.4,228.5,228.4,228.5,2,10
TRU2022Z,20220928,2253,228.5,228.5,228.5,228.5,0,1
TRU2022Z,20220928,2323,228.6,228.6,228.6,228.6,1,1
TRU2022Z,20220929,0033,227.4,227.4,227.4,227.4,1,2
TRU2022Z,20220929,0036,227.4,227.4,227.0,227.0,2,10
TRU2022Z,20220929,0052,227.0,227.0,227.0,227.0,0,1
TRU2022Z,20220929,0109,228.1,228.1,228.1,228.1,1,1
TRU2022Z,20220929,1922,226.0,226.0,226.0,226.0,1,1
TRU2022Z,20220929,1930,226.0,226.0,226.0,226.0,0,1
TRU2022Z,20220929,1932,226.1,226.1,226.1,226.1,1,2
TRU2022Z,20220929,1940,225.8,225.8,225.8,225.8,1,1
TRU2022Z,20220929,1952,225.8,225.8,225.8,225.8,0,4
TRU2022Z,20220929,1959,225.9,225.9,225.9,225.9,1,1
TRU2022Z,20220929,2206,226.1,226.1,226.1,226.1,1,1
TRU2022Z,20220930,0109,227.7,227.8,227.7,227.8,2,2
TRU2022Z,20221002,1948,227.0,227.0,227.0,227.0,1,1
TRU2022Z,20221002,2053,227.1,227.2,227.1,227.2,2,3
TRU2022Z,20221002,2054,227.5,227.5,227.5,227.5,1,1
TRU2022Z,20221002,2056,227.5,227.5,227.5,227.5,0,1
TRU2022Z,20221002,2333,227.5,227.5,227.5,227.5,0,1
TRU2022Z,20221002,2358,227.6,227.6,227.6,227.6,1,1
TRU2022Z,20221003,0054,227.3,227.3,227.3,227.3,1,1
TRU2022Z,20221003,0109,227.3,227.3,227.3,227.3,0,0
TRU2022Z,20221003,0335,227.8,227.8,227.8,227.8,1,4
TRU2022Z,20221003,1900,228.0,228.0,228.0,228.0,1,1
TRU2022Z,20221003,1931,228.0,228.0,228.0,228.0,0,1
TRU2022Z,20221003,1935,227.7,227.7,227.7,227.7,1,1
TRU2022Z,20221003,2119,227.1,227.1,227.1,227.1,1,1
TRU2022Z,20221003,2310,227.7,227.7,227.7,227.7,1,1
TRU2022Z,20221004,0038,227.2,227.2,227.2,227.2,1,1
TRU2022Z,20221004,0103,227.4,227.4,227.4,227.4,1,1
TRU2022Z,20221004,0104,227.4,227.6,227.4,227.6,1,2
TRU2022Z,20221004,0109,227.6,227.6,227.6,227.6,0,0
TRU2022Z,20221004,2009,227.6,227.6,227.6,227.6,1,1
TRU2022Z,20221004,2014,228.0,228.0,228.0,228.0,1,1
TRU2022Z,20221004,2015,228.0,228.0,228.0,228.0,0,1
TRU2022Z,20221004,2028,228.6,228.7,228.6,228.7,2,3
TRU2022Z,20221004,2030,228.7,228.7,228.7,228.7,0,1
TRU2022Z,20221004,2031,228.7,228.8,228.7,228.8,1,6
TRU2022Z,20221004,2034,228.9,229.2,228.9,229.2,4,16
TRU2022Z,20221004,2342,228.5,228.5,228.5,228.5,1,1
TRU2022Z,20221004,2343,228.4,228.4,228.4,228.4,1,1
TRU2022Z,20221004,2349,228.4,228.4,228.4,228.4,0,1
TRU2022Z,20221004,2354,228.4,228.4,228.4,228.4,0,1
TRU2022Z,20221005,0017,228.5,228.5,228.5,228.5,1,2
TRU2022Z,20221005,0031,228.6,228.7,228.6,228.7,2,2
TRU2022Z,20221005,0103,228.8,228.8,228.8,228.8,1,1
TRU2022Z,20221005,0109,228.8,228.8,228.8,228.8,0,0
TRU2022Z,20221005,0233,229.0,229.0,229.0,229.0,1,1
TRU2022Z,20221005,0246,228.7,228.7,228.7,228.7,1,1
TRU2022Z,20221005,0249,228.7,228.7,228.7,228.7,0,1
TRU2022Z,20221005,0312,228.8,228.8,228.8,228.8,1,1
TRU2022Z,20221005,1906,229.2,229.2,229.2,229.2,1,1
TRU2022Z,20221005,1929,229.3,229.3,229.3,229.3,1,1
TRU2022Z,20221005,1931,229.5,229.9,229.5,229.9,4,12
TRU2022Z,20221005,1932,229.1,229.2,229.1,229.2,2,3
TRU2022Z,20221005,1933,229.3,229.3,229.3,229.3,1,2
TRU2022Z,20221005,1936,228.9,228.9,228.9,228.9,1,1
TRU2022Z,20221005,1937,228.9,228.9,228.9,228.9,0,1
TRU2022Z,20221005,1939,228.9,228.9,228.9,228.9,0,2
TRU2022Z,20221005,1941,229.0,229.0,229.0,229.0,1,1
TRU2022Z,20221005,2003,229.2,229.3,229.2,229.3,2,2
TRU2022Z,20221005,2010,229.4,229.5,229.4,229.5,2,3
TRU2022Z,20221005,2037,229.5,229.5,229.5,229.5,0,2
TRU2022Z,20221005,2039,229.5,229.5,229.5,229.5,0,1
TRU2022Z,20221005,2104,229.0,229.0,229.0,229.0,1,1
TRU2022Z,20221005,2155,229.8,229.9,229.8,229.9,2,3
TRU2022Z,20221005,2213,229.3,229.3,229.3,229.3,1,1
TRU2022Z,20221005,2216,229.3,229.3,229.2,229.2,1,5
TRU2022Z,20221005,2236,228.9,228.9,228.9,228.9,1,1
TRU2022Z,20221005,2319,229.8,229.8,229.8,229.8,1,2
TRU2022Z,20221005,2320,229.3,229.3,229.3,229.3,1,2
TRU2022Z,20221006,0009,229.8,229.8,229.8,229.8,1,1
TRU2022Z,20221006,0012,229.8,229.8,229.8,229.8,0,1
TRU2022Z,20221006,0109,229.8,229.8,229.8,229.8,0,0
TRU2022Z,20221006,0238,229.8,229.8,229.8,229.8,1,1
TRU2022Z,20221006,0254,229.9,229.9,229.9,229.9,1,1
TRU2022Z,20221006,0257,230.2,230.2,230.2,230.2,1,2
TRU2022Z,20221006,0258,230.7,230.7,230.7,230.7,1,18
TRU2022Z,20221006,0307,230.8,230.8,230.8,230.8,1,1
TRU2022Z,20221006,0309,230.5,230.5,230.5,230.5,1,1
TRU2022Z,20221006,0316,230.3,230.3,230.3,230.3,1,1
TRU2022Z,20221006,0320,230.0,230.0,230.0,230.0,1,1
TRU2022Z,20221006,0333,229.2,229.2,229.2,229.2,1,1
TRU2022Z,20221006,0350,228.6,228.6,228.6,228.6,1,1
TRU2022Z,20221006,1913,230.3,230.6,230.3,230.6,4,6
TRU2022Z,20221006,1916,230.6,230.6,230.6,230.6,0,2
TRU2022Z,20221006,1922,230.7,230.7,230.7,230.7,1,1
TRU2022Z,20221006,1946,230.8,231.0,230.8,231.0,2,5
TRU2022Z,20221006,2041,230.1,230.1,230.0,230.0,2,2
TRU2022Z,20221006,2104,230.1,230.1,230.1,230.1,1,2
TRU2022Z,20221006,2127,230.5,230.5,230.5,230.5,1,1
TRU2022Z,20221006,2147,231.0,231.0,231.0,231.0,1,1
TRU2022Z,20221006,2200,231.1,231.1,231.1,231.1,1,1
TRU2022Z,20221006,2231,231.0,231.0,231.0,231.0,1,1
TRU2022Z,20221006,2250,231.3,231.3,231.3,231.3,1,1
TRU2022Z,20221006,2254,231.0,231.0,231.0,231.0,1,1
TRU2022Z,20221006,2257,231.3,231.3,231.3,231.3,1,1
TRU2022Z,20221006,2259,231.0,231.0,231.0,231.0,1,1
TRU2022Z,20221007,0024,231.0,231.0,231.0,231.0,0,3
TRU2022Z,20221007,0045,231.5,231.6,231.5,231.6,2,5
TRU2022Z,20221007,0109,231.6,231.6,231.6,231.6,0,0
TRU2022Z,20221007,0344,231.6,231.6,231.6,231.6,1,1
TRU2022Z,20221009,1923,232.4,232.4,232.4,232.4,1,1
TRU2022Z,20221009,2001,233.0,233.0,233.0,233.0,1,1
TRU2022Z,20221010,0238,230.2,230.2,230.2,230.2,1,1
TRU2022Z,20221010,0316,229.0,229.0,229.0,229.0,1,1
TRU2022Z,20221010,1908,231.6,231.6,228.2,228.2,2,2
TRU2022Z,20221010,1915,229.9,229.9,227.5,227.5,2,2
TRU2022Z,20221010,2020,227.0,227.0,227.0,227.0,1,2
TRU2022Z,20221010,2135,227.0,227.0,226.9,226.9,1,6
TRU2022Z,20221010,2340,227.0,227.0,227.0,227.0,1,1
TRU2022Z,20221011,0053,226.2,226.2,226.2,226.2,1,1
TRU2022Z,20221011,0054,226.3,226.3,226.3,226.3,1,1
TRU2022Z,20221011,0105,226.7,226.8,226.7,226.8,2,3
TRU2022Z,20221011,0106,226.8,226.8,226.8,226.8,0,1
TRU2022Z,20221011,0108,227.0,227.1,226.8,226.8,3,4
TRU2022Z,20221011,0109,226.5,226.5,226.5,226.5,1,1
TRU2022Z,20221011,2009,226.0,226.0,224.8,224.8,4,10
TRU2022Z,20221011,2011,225.0,225.0,225.0,225.0,1,6
TRU2022Z,20221011,2312,225.6,225.6,225.6,225.6,1,2
TRU2022Z,20221011,2315,225.5,225.5,225.5,225.5,1,1
TRU2022Z,20221011,2316,225.8,225.8,225.8,225.8,1,1
TRU2022Z,20221011,2318,225.6,225.6,225.6,225.6,1,1
TRU2022Z,20221011,2329,226.2,226.2,226.2,226.2,1,1
TRU2022Z,20221011,2336,227.3,227.3,227.3,227.3,1,1
TRU2022Z,20221012,0038,226.0,226.0,226.0,226.0,1,1
TRU2022Z,20221012,0054,225.5,225.5,225.5,225.5,1,2
TRU2022Z,20221012,0109,225.5,225.5,225.5,225.5,0,0
TRU2022Z,20221012,2100,226.1,226.1,226.1,226.1,1,1
TRU2022Z,20221012,2103,226.0,226.0,226.0,226.0,1,3
TRU2022Z,20221012,2115,226.4,226.4,226.4,226.4,1,1
TRU2022Z,20221012,2116,226.3,226.3,226.3,226.3,1,1
TRU2022Z,20221013,0031,226.0,226.0,226.0,226.0,1,1
TRU2022Z,20221013,0055,226.0,226.0,226.0,226.0,0,3
TRU2022Z,20221013,0109,226.0,226.0,226.0,226.0,0,0
TRU2022Z,20221013,0451,227.0,227.0,227.0,227.0,1,1
TRU2022Z,20221013,0453,227.1,227.1,227.1,227.1,1,2
TRU2022Z,20221013,1900,227.2,227.2,227.2,227.2,1,1
TRU2022Z,20221013,1919,227.4,227.4,227.4,227.4,1,1
TRU2022Z,20221013,1941,227.1,227.1,227.1,227.1,1,2
TRU2022Z,20221013,2015,227.5,227.5,227.5,227.5,1,1
TRU2022Z,20221013,2045,227.5,227.5,227.5,227.5,0,1
TRU2022Z,20221013,2054,227.5,227.5,227.5,227.5,0,1
TRU2022Z,20221013,2055,227.3,227.3,227.0,227.0,2,2
TRU2022Z,20221013,2102,228.0,228.0,228.0,228.0,1,1
TRU2022Z,20221013,2113,228.0,228.0,228.0,228.0,0,1
TRU2022Z,20221013,2158,228.7,228.7,228.3,228.3,2,2
TRU2022Z,20221013,2202,227.8,227.8,227.8,227.8,1,1
TRU2022Z,20221013,2224,228.7,228.7,228.7,228.7,1,1
TRU2022Z,20221013,2355,228.5,228.5,228.5,228.5,1,4
TRU2022Z,20221014,0011,228.7,228.7,228.7,228.7,1,2
TRU2022Z,20221014,0101,227.4,227.4,227.4,227.4,1,1
TRU2022Z,20221014,0109,227.4,227.4,227.4,227.4,0,0
TRU2022Z,20221014,0354,227.4,227.4,227.4,227.4,1,1
TRU2022Z,20221016,1941,229.5,229.5,229.5,229.5,1,2
TRU2022Z,20221016,1945,229.4,229.5,229.4,229.5,2,2
TRU2022Z,20221016,1953,229.4,229.4,229.4,229.4,1,1
TRU2022Z,20221016,2001,229.0,229.5,229.0,229.5,2,3
TRU2022Z,20221016,2032,229.5,229.5,229.5,229.5,0,1
TRU2022Z,20221016,2036,229.5,229.5,229.5,229.5,0,1
TRU2022Z,20221016,2052,228.6,228.6,228.6,228.6,1,2
TRU2022Z,20221016,2132,228.7,228.9,228.5,228.9,4,5
TRU2022Z,20221016,2251,229.0,229.0,229.0,229.0,1,1
TRU2022Z,20221016,2341,229.5,229.5,229.5,229.5,1,1
TRU2022Z,20221017,0109,229.2,229.2,229.2,229.2,1,1
TRU2022Z,20221017,2220,228.7,228.7,228.7,228.7,1,1
TRU2022Z,20221017,2224,227.9,227.9,227.9,227.9,1,1
TRU2022Z,20221018,0109,228.5,228.5,228.5,228.5,1,1
TRU2022Z,20221018,0239,227.3,227.3,227.3,227.3,1,2
TRU2022Z,20221018,1928,229.0,229.0,229.0,229.0,1,1
TRU2022Z,20221018,2156,229.0,229.0,229.0,229.0,0,1
TRU2022Z,20221018,2159,229.0,229.0,229.0,229.0,0,1
TRU2022Z,20221019,0032,228.9,228.9,228.9,228.9,1,2
TRU2022Z,20221019,0047,228.1,228.1,228.1,228.1,1,1
TRU2022Z,20221019,0103,228.0,228.9,228.0,228.9,2,2
TRU2022Z,20221019,0109,228.9,228.9,228.9,228.9,0,0
TRU2022Z,20221019,0355,228.0,228.0,228.0,228.0,1,4
TRU2022Z,20221019,0357,228.0,228.0,228.0,228.0,0,3
TRU2022Z,20221019,0358,228.0,228.0,228.0,228.0,0,1
TRU2022Z,20221019,0406,227.6,227.6,227.3,227.3,3,3
TRU2022Z,20221019,0407,227.2,227.2,227.0,227.0,3,5
TRU2022Z,20221019,1954,225.4,225.4,225.4,225.4,1,1
TRU2022Z,20221019,1959,225.8,225.9,225.8,225.9,2,3
TRU2022Z,20221019,2008,226.2,226.5,226.2,226.5,4,6
TRU2022Z,20221019,2009,226.2,226.2,226.2,226.2,1,1
TRU2022Z,20221019,2010,226.2,226.2,226.2,226.2,0,1
TRU2022Z,20221019,2018,226.0,226.0,226.0,226.0,1,1
TRU2022Z,20221019,2049,225.0,225.0,225.0,225.0,1,3
TRU2022Z,20221019,2052,225.9,225.9,225.9,225.9,1,1
TRU2022Z,20221019,2131,225.6,225.8,225.6,225.8,2,6
TRU2022Z,20221019,2132,225.8,225.8,225.8,225.8,0,2
TRU2022Z,20221019,2143,225.5,225.5,225.5,225.5,1,2
TRU2022Z,20221019,2218,225.2,225.3,225.2,225.3,2,2
TRU2022Z,20221019,2300,224.7,224.7,224.7,224.7,1,1
TRU2022Z,20221019,2305,225.2,225.2,225.2,225.2,1,1
TRU2022Z,20221019,2312,225.8,225.8,225.8,225.8,1,1
TRU2022Z,20221019,2351,225.4,226.0,225.4,226.0,3,3
TRU2022Z,20221020,0109,226.0,226.0,226.0,226.0,0,0
TRU2022Z,20221020,0237,226.4,226.4,226.4,226.4,1,1
TRU2022Z,20221020,0315,226.2,226.2,226.2,226.2,1,1
TRU2022Z,20221020,0359,225.7,225.7,225.6,225.6,2,2
TRU2022Z,20221020,0402,225.7,225.7,225.7,225.7,1,1
TRU2022Z,20221020,0424,225.6,225.6,225.6,225.6,1,2
TRU2022Z,20221020,0425,225.6,225.7,225.5,225.7,2,4
TRU2022Z,20221020,0426,225.9,225.9,225.9,225.9,1,1
TRU2022Z,20221020,0431,226.2,226.2,226.2,226.2,1,1
TRU2022Z,20221020,1901,222.0,222.0,222.0,222.0,1,1
TRU2022Z,20221020,1903,225.4,225.4,225.4,225.4,1,1
TRU2022Z,20221020,1929,222.1,222.1,222.1,222.1,1,1
TRU2022Z,20221020,1931,222.0,222.0,222.0,222.0,1,1
TRU2022Z,20221020,1932,222.0,222.0,222.0,222.0,0,1
TRU2022Z,20221020,1936,222.8,222.8,222.8,222.8,1,1
TRU2022Z,20221020,1938,223.1,223.1,223.1,223.1,1,2
TRU2022Z,20221020,1941,223.6,223.6,223.6,223.6,1,3
TRU2022Z,20221020,1942,223.8,223.9,223.8,223.9,2,2
TRU2022Z,20221020,1943,224.9,224.9,224.9,224.9,1,1
TRU2022Z,20221020,1949,225.2,225.2,225.2,225.2,1,1
TRU2022Z,20221020,2000,225.5,225.5,225.5,225.5,1,1
TRU2022Z,20221020,2006,223.6,223.6,223.6,223.6,1,2
TRU2022Z,20221020,2007,223.8,224.8,223.6,223.8,4,6
TRU2022Z,20221020,2013,223.4,223.4,223.4,223.4,1,2
TRU2022Z,20221020,2359,222.8,222.8,222.5,222.5,2,3
TRU2022Z,20221021,0004,222.5,222.5,222.5,222.5,0,1
TRU2022Z,20221021,0007,222.6,222.6,222.6,222.6,1,1
TRU2022Z,20221021,0011,223.1,223.1,223.1,223.1,1,1
TRU2022Z,20221021,0013,222.6,222.6,222.6,222.6,1,1
TRU2022Z,20221021,0021,222.8,222.8,222.8,222.8,1,1
TRU2022Z,20221021,0100,222.1,222.1,222.1,222.1,1,1
TRU2022Z,20221021,0101,222.0,222.0,222.0,222.0,1,2
TRU2022Z,20221021,0109,222.9,222.9,222.2,222.2,2,2
TRU2022Z,20221021,0230,222.0,222.0,222.0,222.0,1,2
TRU2022Z,20221021,0354,223.9,224.3,223.9,224.3,2,2
TRU2022Z,20221023,1903,221.0,221.0,221.0,221.0,1,1
TRU2022Z,20221023,2130,221.0,221.0,221.0,221.0,0,1
TRU2022Z,20221023,2349,221.5,221.9,221.5,221.9,2,3
TRU2022Z,20221024,0109,221.9,221.9,221.9,221.9,0,0
TRU2022Z,20221024,1901,221.0,221.0,221.0,221.0,1,1
TRU2022Z,20221024,2113,221.7,221.7,221.7,221.7,1,1
TRU2022Z,20221024,2343,224.5,224.5,224.5,224.5,1,1
TRU2022Z,20221025,0048,224.8,224.9,224.8,224.9,2,3
TRU2022Z,20221025,0050,224.3,224.3,224.2,224.2,2,2
TRU2022Z,20221025,0052,223.8,223.8,223.8,223.8,1,1
TRU2022Z,20221025,0109,223.8,223.8,223.8,223.8,0,0
TRU2022Z,20221025,0428,223.5,223.5,223.5,223.5,1,1
TRU2022Z,20221025,2051,222.4,222.4,222.4,222.4,1,1
TRU2022Z,20221026,0101,223.8,223.8,223.8,223.8,1,1
TRU2022Z,20221026,0109,223.8,223.8,223.8,223.8,0,0
TRU2022Z,20221026,0259,221.0,221.0,221.0,221.0,1,1
TRU2022Z,20221026,0301,220.9,221.1,220.9,221.1,2,2
TRU2022Z,20221026,0302,220.8,220.8,219.9,219.9,3,5
TRU2022Z,20221026,0307,219.5,219.5,219.5,219.5,1,1
TRU2022Z,20221026,0309,219.0,219.0,219.0,219.0,1,1
TRU2022Z,20221026,0317,219.0,219.0,219.0,219.0,0,1
TRU2022Z,20221026,0346,218.5,218.5,218.5,218.5,1,1
TRU2022Z,20221026,0349,218.6,218.6,218.6,218.6,1,1
TRU2022Z,20221026,0403,221.8,221.8,221.8,221.8,1,1
TRU2022Z,20221026,1913,219.0,219.0,219.0,219.0,1,1
TRU2022Z,20221026,1934,220.6,220.6,220.6,220.6,1,1
TRU2022Z,20221026,2012,220.5,220.5,220.5,220.5,1,1
TRU2022Z,20221026,2043,220.0,220.0,220.0,220.0,1,1
TRU2022Z,20221026,2055,220.9,220.9,220.9,220.9,1,1
TRU2022Z,20221026,2058,219.9,219.9,219.9,219.9,1,1
TRU2022Z,20221026,2130,219.7,219.7,219.7,219.7,1,1
TRU2022Z,20221026,2149,220.5,220.5,220.5,220.5,1,1
TRU2022Z,20221026,2150,220.5,220.5,220.5,220.5,0,1
TRU2022Z,20221026,2226,219.5,219.5,219.5,219.5,1,1
TRU2022Z,20221027,0030,219.2,219.2,218.5,218.5,4,5
TRU2022Z,20221027,0109,218.2,218.2,218.2,218.2,1,5
TRU2022Z,20221027,0230,218.2,218.2,218.2,218.2,1,4
TRU2022Z,20221027,0249,217.0,217.0,217.0,217.0,1,1
TRU2022Z,20221027,1918,217.4,217.4,217.4,217.4,1,1
TRU2022Z,20221027,2002,216.9,216.9,216.9,216.9,1,1
TRU2022Z,20221027,2032,216.6,216.6,216.6,216.6,1,1
TRU2022Z,20221027,2142,217.0,217.0,217.0,217.0,1,2
TRU2022Z,20221027,2319,216.8,216.8,216.8,216.8,1,1
TRU2022Z,20221027,2344,216.3,216.3,216.0,216.0,2,2
TRU2022Z,20221027,2350,215.0,215.0,215.0,215.0,1,1
TRU2022Z,20221027,2351,214.5,214.5,214.5,214.5,1,2
TRU2022Z,20221027,2357,214.5,214.5,214.5,214.5,0,1
TRU2022Z,20221028,0012,214.3,214.3,214.3,214.3,1,1
TRU2022Z,20221028,0020,214.0,214.0,214.0,214.0,1,1
TRU2022Z,20221028,0022,213.6,213.6,213.6,213.6,1,1
TRU2022Z,20221028,0023,213.6,213.6,213.6,213.6,0,1
TRU2022Z,20221028,0024,213.5,213.5,213.4,213.4,2,2
TRU2022Z,20221028,0025,213.4,213.4,213.4,213.4,0,1
TRU2022Z,20221028,0026,213.0,213.0,213.0,213.0,1,1
TRU2022Z,20221028,0027,213.0,213.0,213.0,213.0,0,2
TRU2022Z,20221028,0028,213.0,213.0,213.0,213.0,0,1
TRU2022Z,20221028,0029,212.7,212.7,212.7,212.7,1,1
TRU2022Z,20221028,0030,212.6,212.6,212.6,212.6,1,1
TRU2022Z,20221028,0031,211.8,212.6,211.8,212.6,2,2
TRU2022Z,20221028,0032,212.6,212.6,212.6,212.6,0,1
TRU2022Z,20221028,0033,212.7,212.7,212.6,212.6,2,2
TRU2022Z,20221028,0047,212.4,212.4,212.4,212.4,1,1
TRU2022Z,20221028,0100,212.1,212.1,212.1,212.1,1,1
TRU2022Z,20221028,0108,211.9,211.9,211.5,211.5,3,3
TRU2022Z,20221028,0109,211.5,211.5,211.5,211.5,0,1
TRU2022Z,20221028,0230,211.0,211.0,210.5,210.5,3,3
TRU2022Z,20221028,0231,210.5,210.5,210.5,210.5,0,1
TRU2022Z,20221028,0349,211.0,211.0,211.0,211.0,1,1
TRU2022Z,20221028,0354,210.9,210.9,210.3,210.3,2,2
TRU2022Z,20221030,1900,210.2,210.2,210.2,210.2,1,1
TRU2022Z,20221030,1902,210.2,210.2,210.1,210.1,1,6
TRU2022Z,20221030,1918,210.0,210.0,208.6,208.6,4,8
TRU2022Z,20221030,1952,209.0,209.0,209.0,209.0,1,1
TRU2022Z,20221030,2053,208.9,209.0,208.9,209.0,2,4
TRU2022Z,20221030,2149,208.8,208.8,208.7,208.7,2,2
TRU2022Z,20221030,2329,209.0,209.0,209.0,209.0,1,1
TRU2022Z,20221031,0050,209.1,209.1,209.1,209.1,1,1
TRU2022Z,20221031,0109,208.7,208.7,208.7,208.7,1,2
TRU2022Z,20221031,1900,211.8,211.8,211.8,211.8,1,17
TRU2022Z,20221031,2129,213.0,213.5,213.0,213.5,2,2
TRU2022Z,20221031,2243,214.4,214.4,214.4,214.4,1,1
TRU2022Z,20221101,0109,214.4,214.4,214.4,214.4,0,0
TRU2022Z,20221101,0346,214.7,214.7,214.7,214.7,1,1
TRU2022Z,20221101,0410,216.0,216.1,216.0,216.1,2,2
TRU2022Z,20221101,0424,214.6,214.6,214.6,214.6,1,1
TRU2022Z,20221101,2020,212.2,212.2,212.2,212.2,1,1
TRU2022Z,20221102,0049,213.2,213.2,213.1,213.1,2,2
TRU2022Z,20221102,0050,213.0,213.0,213.0,213.0,1,1
TRU2022Z,20221102,0053,213.0,213.0,213.0,213.0,0,1
TRU2022Z,20221102,0109,214.4,214.4,213.1,213.1,2,3
TRU2022Z,20221102,0330,212.6,212.6,212.6,212.6,1,1
TRU2022Z,20221103,0021,212.8,212.8,212.8,212.8,1,1
TRU2022Z,20221103,0300,213.1,213.1,213.1,213.1,1,1
TRU2022Z,20221103,2055,214.0,214.0,214.0,214.0,1,1
TRU2022Z,20221103,2126,214.0,214.0,214.0,214.0,0,2
TRU2022Z,20221103,2303,214.5,214.5,214.5,214.5,1,12
TRU2022Z,20221103,2304,214.9,215.0,214.9,215.0,2,3
TRU2022Z,20221103,2323,214.9,214.9,214.9,214.9,1,1
TRU2022Z,20221104,0008,214.5,214.5,214.5,214.5,1,1
TRU2022Z,20221104,0018,214.2,214.2,214.0,214.2,4,5
TRU2022Z,20221104,0109,214.2,214.2,214.2,214.2,0,0
TRU2022Z,20221104,0333,214.5,214.5,214.5,214.5,1,1
TRU2022Z,20221104,0335,214.2,214.2,214.2,214.2,1,2
TRU2022Z,20221104,0356,214.3,214.3,214.3,214.3,1,1
TRU2022Z,20221107,0009,214.3,214.3,214.3,214.3,1,0
TRU2022Z,20221107,0135,212.3,212.3,212.3,212.3,1,1
TRU2022Z,20221107,0342,214.3,214.3,214.3,214.3,1,1
TRU2022Z,20221107,1800,216.0,216.0,216.0,216.0,1,1
TRU2022Z,20221107,1843,216.4,216.4,216.4,216.4,1,1
TRU2022Z,20221107,1950,217.6,217.6,217.6,217.6,1,1
TRU2022Z,20221107,1958,217.5,217.5,217.5,217.5,1,3
TRU2022Z,20221107,2008,216.7,216.7,216.7,216.7,1,2
TRU2022Z,20221107,2119,217.3,217.3,217.3,217.3,1,1
TRU2022Z,20221107,2122,217.6,217.6,217.6,217.6,1,1
TRU2022Z,20221107,2210,217.6,217.7,217.6,217.7,1,4
TRU2022Z,20221107,2212,217.7,217.7,217.7,217.7,0,6
TRU2022Z,20221107,2334,216.6,216.6,216.6,216.6,1,1
TRU2022Z,20221107,2354,217.8,217.8,217.8,217.8,1,5
TRU2022Z,20221108,0009,217.4,217.4,217.4,217.4,1,2
TRU2022Z,20221108,0134,216.2,216.2,216.2,216.2,1,1
TRU2022Z,20221108,0211,216.1,216.1,216.1,216.1,1,1
TRU2022Z,20221108,0215,215.9,215.9,215.9,215.9,1,1
TRU2022Z,20221108,1913,216.8,216.8,216.8,216.8,1,1
TRU2022Z,20221108,2338,215.5,215.5,214.8,214.8,2,2
TRU2022Z,20221109,0009,216.8,216.8,216.8,216.8,1,1
TRU2022Z,20221109,0143,215.0,215.0,215.0,215.0,1,1
TRU2022Z,20221109,2125,215.9,215.9,215.9,215.9,1,1
TRU2022Z,20221109,2344,213.8,213.8,213.8,213.8,1,1
TRU2022Z,20221109,2345,213.2,213.2,213.1,213.1,2,5
TRU2022Z,20221109,2350,212.1,212.1,212.1,212.1,1,1
TRU2022Z,20221109,2356,212.3,212.9,212.3,212.9,2,3
TRU2022Z,20221110,0001,212.3,215.0,212.1,215.0,7,12
TRU2022Z,20221110,0002,215.0,215.0,215.0,215.0,0,1
TRU2022Z,20221110,0009,215.0,215.0,215.0,215.0,0,0
TRU2022Z,20221110,0235,212.3,212.3,212.3,212.3,1,1
TRU2022Z,20221110,1820,211.0,211.0,211.0,211.0,1,1
TRU2022Z,20221110,1824,210.6,210.6,210.6,210.6,1,1
TRU2022Z,20221110,2018,210.8,210.8,210.8,210.8,1,1
TRU2022Z,20221110,2348,212.0,212.0,212.0,212.0,1,2
TRU2022Z,20221110,2352,212.1,212.1,212.1,212.1,1,1
TRU2022Z,20221111,0009,212.8,212.8,212.8,212.8,1,1
TRU2022Z,20221111,0142,212.8,212.8,212.8,212.8,1,1
TRU2022Z,20221111,0146,212.8,212.8,212.8,212.8,0,1
TRU2022Z,20221111,0254,214.0,214.0,214.0,214.0,1,1
TRU2022Z,20221111,0332,213.3,213.3,213.3,213.3,1,1
TRU2022Z,20221111,0354,212.8,212.8,212.8,212.8,1,1
TRU2022Z,20221113,1800,213.0,213.0,209.8,209.8,3,3
TRU2022Z,20221113,1801,210.7,210.7,210.7,210.7,1,1
TRU2022Z,20221113,1810,210.2,210.2,210.2,210.2,1,1
TRU2022Z,20221113,1811,211.4,211.4,211.4,211.4,1,1
TRU2022Z,20221113,1826,212.5,212.5,212.5,212.5,1,1
TRU2022Z,20221113,1852,213.9,213.9,213.9,213.9,1,1
TRU2022Z,20221113,1900,213.5,213.5,213.5,213.5,1,1
TRU2022Z,20221113,1901,213.5,213.5,213.5,213.5,0,3
TRU2022Z,20221113,1918,214.1,214.1,214.0,214.0,2,2
TRU2022Z,20221113,1919,214.0,214.0,213.8,213.8,1,4
TRU2022Z,20221113,1920,213.8,213.8,213.8,213.8,0,2
TRU2022Z,20221113,1921,214.0,214.0,214.0,214.0,1,6
TRU2022Z,20221113,1922,213.9,213.9,213.9,213.9,1,1
TRU2022Z,20221114,0009,213.9,213.9,213.9,213.9,0,0
TRU2022Z,20221114,0251,212.6,212.6,212.6,212.6,1,1
TRU2022Z,20221114,1804,214.3,214.3,214.3,214.3,1,1
TRU2022Z,20221114,1808,214.4,214.4,214.4,214.4,1,1
TRU2022Z,20221114,1815,214.9,214.9,214.9,214.9,1,1
TRU2022Z,20221114,1816,215.0,215.0,215.0,215.0,1,1
TRU2022Z,20221114,1818,214.5,214.5,214.5,214.5,1,1
TRU2022Z,20221114,1827,215.1,215.1,215.1,215.1,1,1
TRU2022Z,20221114,1838,215.3,215.3,215.3,215.3,1,1
TRU2022Z,20221114,1904,215.0,215.0,215.0,215.0,1,1
TRU2022Z,20221114,1912,214.7,214.7,214.7,214.7,1,1
TRU2022Z,20221114,1914,214.7,214.7,214.7,214.7,0,1
TRU2022Z,20221114,2027,215.0,215.0,215.0,215.0,1,2
TRU2022Z,20221114,2029,215.0,215.0,215.0,215.0,0,1
TRU2022Z,20221114,2052,214.8,214.8,214.8,214.8,1,2
TRU2022Z,20221114,2053,214.9,214.9,214.9,214.9,1,1
TRU2022Z,20221114,2103,214.9,214.9,214.9,214.9,0,1
TRU2022Z,20221114,2140,213.9,213.9,213.9,213.9,1,3
TRU2022Z,20221114,2141,214.0,214.0,213.6,214.0,3,5
TRU2022Z,20221114,2146,214.0,214.0,214.0,214.0,0,1
TRU2022Z,20221114,2208,214.7,214.7,214.7,214.7,1,1
TRU2022Z,20221114,2346,214.1,214.1,214.1,214.1,1,1
TRU2022Z,20221114,2354,215.0,215.0,215.0,215.0,1,2
TRU2022Z,20221115,0009,215.7,215.7,215.7,215.7,1,2
TRU2022Z,20221115,0132,214.2,214.2,214.2,214.2,1,1
TRU2022Z,20221115,0251,215.3,215.3,215.3,215.3,1,1
TRU2022Z,20221115,2031,213.8,213.8,213.8,213.8,1,1
TRU2022Z,20221115,2059,214.4,214.5,214.4,214.5,2,2
TRU2022Z,20221115,2139,215.1,215.2,215.1,215.2,2,2
TRU2022Z,20221115,2314,215.0,215.0,215.0,215.0,1,1
TRU2022Z,20221116,0009,215.0,215.0,215.0,215.0,0,0
TRU2022Z,20221116,0134,213.2,213.2,213.2,213.2,1,1
TRU2022Z,20221116,1803,214.1,214.1,214.1,214.1,1,1
TRU2022Z,20221116,1818,214.9,214.9,214.9,214.9,1,1
TRU2022Z,20221116,1841,215.7,215.7,215.7,215.7,1,1
TRU2022Z,20221116,1843,215.8,215.8,215.8,215.8,1,1
TRU2022Z,20221116,1844,214.1,214.1,214.1,214.1,1,1
TRU2022Z,20221116,1850,213.7,213.7,213.1,213.1,2,2
TRU2022Z,20221116,1853,213.0,213.0,213.0,213.0,1,1
TRU2022Z,20221116,2130,212.2,212.2,212.2,212.2,1,1
TRU2022Z,20221116,2152,213.2,213.2,213.2,213.2,1,1
TRU2022Z,20221116,2225,213.2,213.2,213.2,213.2,0,2
TRU2022Z,20221116,2226,213.2,213.2,213.2,213.2,0,1
TRU2022Z,20221116,2227,213.2,213.2,213.2,213.2,0,2
TRU2022Z,20221117,0009,214.6,214.6,214.6,214.6,1,1
TRU2022Z,20221117,0130,215.0,215.0,215.0,215.0,1,1
TRU2022Z,20221117,0134,214.5,214.5,214.5,214.5,1,1
TRU2022Z,20221117,0238,215.9,215.9,215.9,215.9,1,1
TRU2022Z,20221117,0330,215.7,215.7,215.7,215.7,1,1
TRU2022Z,20221117,0346,216.9,217.1,216.9,217.1,3,3
TRU2022Z,20221117,2033,215.7,215.7,215.7,215.7,1,1
TRU2022Z,20221117,2101,215.8,215.8,215.8,215.8,1,1
TRU2022Z,20221117,2106,215.8,215.8,215.8,215.8,0,2
TRU2022Z,20221117,2108,215.8,215.8,215.8,215.8,0,4
TRU2022Z,20221117,2341,215.8,215.8,215.8,215.8,0,3
TRU2022Z,20221117,2342,215.8,215.8,215.8,215.8,0,4
TRU2022Z,20221118,0009,215.8,215.8,215.8,215.8,0,1
TRU2022Z,20221118,0130,213.6,213.6,213.6,213.6,1,1
TRU2022Z,20221120,1903,212.4,212.4,212.4,212.4,1,1
TRU2022Z,20221120,1953,213.0,213.0,213.0,213.0,1,2
TRU2022Z,20221120,2004,213.2,213.2,213.2,213.2,1,1
TRU2022Z,20221120,2017,213.0,213.0,213.0,213.0,1,1
TRU2022Z,20221120,2026,213.0,213.0,213.0,213.0,0,4
TRU2022Z,20221120,2033,213.0,213.0,213.0,213.0,0,3
TRU2022Z,20221120,2036,212.4,212.4,212.4,212.4,1,1
TRU2022Z,20221120,2044,211.1,211.1,211.1,211.1,1,1
TRU2022Z,20221120,2321,211.2,211.2,211.2,211.2,1,1
TRU2022Z,20221120,2351,211.0,211.0,210.8,210.8,2,2
TRU2022Z,20221120,2353,210.6,210.6,210.6,210.6,1,1
TRU2022Z,20221120,2354,210.3,210.3,210.3,210.3,1,1
TRU2022Z,20221120,2355,212.0,212.0,212.0,212.0,1,2
TRU2022Z,20221120,2356,210.2,210.2,210.1,210.1,2,2
TRU2022Z,20221121,0004,211.5,211.5,211.5,211.5,1,2
TRU2022Z,20221121,0009,213.6,213.6,213.6,213.6,1,2
TRU2022Z,20221121,0137,209.9,209.9,209.9,209.9,1,1
TRU2022Z,20221121,1939,214.0,214.0,214.0,214.0,1,2
TRU2022Z,20221121,2115,215.3,215.3,215.3,215.3,1,1
TRU2022Z,20221121,2336,214.1,214.1,214.0,214.0,2,3
TRU2022Z,20221121,2337,214.0,214.0,214.0,214.0,0,3
TRU2022Z,20221121,2341,214.0,215.2,214.0,215.2,1,2
TRU2022Z,20221122,0003,215.3,215.3,215.3,215.3,1,3
TRU2022Z,20221122,0007,215.3,215.3,215.3,215.3,0,2
TRU2022Z,20221122,0009,215.3,215.3,215.3,215.3,0,0
TRU2022Z,20221122,0143,212.6,212.6,212.6,212.6,1,1
TRU2022Z,20221122,0339,215.3,215.3,215.3,215.3,1,1
TRU2022Z,20221123,1807,214.5,214.5,214.5,214.5,1,2
TRU2022Z,20221123,1844,214.6,214.6,214.6,214.6,1,2
TRU2022Z,20221123,2015,212.4,212.4,212.2,212.2,2,2
TRU2022Z,20221123,2209,212.1,212.1,212.1,212.1,1,2
TRU2022Z,20221123,2348,213.8,213.8,213.8,213.8,1,4
TRU2022Z,20221124,0009,214.4,214.5,214.4,214.5,2,7
TRU2022Z,20221124,0141,212.0,212.0,212.0,212.0,1,1
TRU2022Z,20221124,0146,211.7,211.7,211.6,211.6,2,3
TRU2022Z,20221124,0225,213.0,213.0,213.0,213.0,1,5
TRU2022Z,20221124,0240,211.8,211.8,211.8,211.8,1,1
TRU2022Z,20221124,0324,211.6,211.6,211.6,211.6,1,1
TRU2022Z,20221124,0328,211.5,211.5,211.0,211.0,3,4
TRU2022Z,20221124,1817,210.6,210.6,210.6,210.6,1,1
TRU2022Z,20221124,2058,210.1,210.1,210.0,210.0,2,2
TRU2022Z,20221124,2059,210.0,210.0,210.0,210.0,0,2
TRU2022Z,20221124,2113,210.0,210.0,209.2,209.2,3,4
TRU2022Z,20221124,2115,209.4,209.4,208.7,208.7,4,4
TRU2022Z,20221124,2118,208.6,208.6,208.6,208.6,1,5
TRU2022Z,20221124,2159,209.7,209.7,209.7,209.7,1,1
TRU2022Z,20221124,2242,211.6,211.7,211.6,211.7,2,2
TRU2022Z,20221124,2303,211.6,211.6,211.6,211.6,1,1
TRU2022Z,20221124,2348,212.0,212.0,212.0,212.0,1,1
TRU2022Z,20221125,0009,212.3,212.3,212.3,212.3,1,8
TRU2022Z,20221125,0159,210.0,210.0,210.0,210.0,1,2
TRU2022Z,20221125,0327,212.1,212.1,212.1,212.1,1,1
TRU2022Z,20221125,0329,212.5,212.5,212.5,212.5,1,1
TRU2022Z,20221125,0351,212.6,212.6,212.6,212.6,1,1
TRU2022Z,20221127,1905,211.6,211.6,211.6,211.6,1,1
TRU2022Z,20221127,1948,212.5,212.5,212.5,212.5,1,1
TRU2022Z,20221127,2223,212.2,212.2,212.2,212.2,1,1
TRU2022Z,20221127,2224,212.2,212.2,212.1,212.1,3,6
TRU2022Z,20221127,2340,213.7,213.7,213.7,213.7,1,1
TRU2022Z,20221128,0009,214.2,214.2,214.2,214.2,1,2
TRU2022Z,20221128,0135,210.0,210.0,210.0,210.0,1,1
TRU2022Z,20221128,0250,212.5,212.5,212.5,212.5,1,4
TRU2022Z,20221128,0343,213.0,213.0,213.0,213.0,1,2
TRU2022Z,20221128,1818,210.6,210.6,210.6,210.6,1,1
TRU2022Z,20221128,1819,210.5,210.5,210.0,210.1,4,5
TRU2022Z,20221128,1820,210.0,210.0,210.0,210.0,1,2
TRU2022Z,20221128,1823,210.1,210.1,210.1,210.1,1,2
TRU2022Z,20221128,1832,214.6,214.8,214.6,214.8,3,3
TRU2022Z,20221128,2021,213.3,213.3,213.3,213.3,1,1
TRU2022Z,20221128,2022,211.7,211.7,211.7,211.7,1,2
TRU2022Z,20221128,2113,213.7,213.7,213.7,213.7,1,3
TRU2022Z,20221128,2139,213.8,213.8,213.8,213.8,1,3
TRU2022Z,20221128,2212,214.0,214.0,214.0,214.0,1,1
TRU2022Z,20221128,2213,213.2,213.2,213.2,213.2,1,2
TRU2022Z,20221128,2342,213.8,213.8,213.8,213.8,1,1
TRU2022Z,20221128,2358,214.8,214.8,214.8,214.8,1,1
TRU2022Z,20221129,0009,214.8,214.8,214.8,214.8,0,0
TRU2022Z,20221129,0304,214.0,214.0,214.0,214.0,1,2
TRU2022Z,20221129,1941,212.6,212.6,212.6,212.6,1,2
TRU2022Z,20221129,2104,213.2,213.2,213.2,213.2,1,2
TRU2022Z,20221129,2108,214.1,214.1,214.1,214.1,1,4
TRU2022Z,20221129,2117,214.0,214.0,213.5,213.5,2,2
TRU2022Z,20221129,2120,213.5,213.5,213.5,213.5,0,2
TRU2022Z,20221129,2353,214.5,214.5,214.5,214.5,1,4
TRU2022Z,20221130,0009,214.6,215.6,214.6,215.6,3,7
TRU2022Z,20221130,0305,215.6,215.6,215.6,215.6,1,2
TRU2022Z,20221130,1800,216.0,216.0,216.0,216.0,1,1
TRU2022Z,20221130,1852,216.1,216.1,216.1,216.1,1,1
TRU2022Z,20221130,1917,216.0,216.0,216.0,216.0,1,1
TRU2022Z,20221130,1923,216.1,216.1,216.1,216.1,1,1
TRU2022Z,20221130,1929,216.5,216.5,216.5,216.5,1,1
TRU2022Z,20221130,2003,216.5,216.9,216.5,216.9,1,3
TRU2022Z,20221130,2008,217.2,217.2,217.2,217.2,1,3
TRU2022Z,20221130,2032,215.6,215.6,215.6,215.6,1,1
TRU2022Z,20221130,2033,215.6,215.6,214.5,214.5,5,13
TRU2022Z,20221130,2035,215.4,215.4,215.4,215.4,1,1
TRU2022Z,20221130,2050,215.1,215.1,215.0,215.0,2,2
TRU2022Z,20221130,2122,215.4,215.4,215.4,215.4,1,1
TRU2022Z,20221130,2142,215.4,215.4,215.4,215.4,0,2
TRU2022Z,20221130,2143,215.4,215.4,215.4,215.4,0,1
TRU2022Z,20221130,2231,216.5,216.5,216.5,216.5,1,2
TRU2022Z,20221130,2337,217.0,217.0,217.0,217.0,1,1
TRU2022Z,20221201,0009,217.0,217.0,217.0,217.0,0,3
TRU2022Z,20221201,0225,213.1,213.1,213.1,213.1,1,1
TRU2022Z,20221201,0226,213.1,213.1,213.0,213.0,1,2
TRU2022Z,20221201,0233,213.0,213.0,213.0,213.0,0,1
TRU2022Z,20221201,1825,213.1,213.1,213.0,213.0,2,2
TRU2022Z,20221201,1826,213.0,213.0,213.0,213.0,0,2
TRU2022Z,20221201,1927,212.8,212.8,212.5,212.5,2,2
TRU2022Z,20221201,1930,212.5,212.5,212.5,212.5,0,2
TRU2022Z,20221201,1955,212.9,212.9,212.9,212.9,1,4
TRU2022Z,20221201,2217,213.2,213.2,213.2,213.2,1,1
TRU2022Z,20221201,2305,215.5,215.5,215.5,215.5,1,1
TRU2022Z,20221202,0009,216.0,216.0,216.0,216.0,1,5
TRU2022Z,20221204,1805,215.6,215.6,215.6,215.6,1,1
TRU2022Z,20221204,2233,214.2,214.2,214.0,214.0,3,7
TRU2022Z,20221204,2358,215.0,215.0,215.0,215.0,1,1
TRU2022Z,20221205,0004,216.0,216.0,216.0,216.0,1,2
TRU2022Z,20221205,0009,216.0,216.0,216.0,216.0,0,0
TRU2022Z,20221205,0242,214.3,214.3,214.3,214.3,1,1
TRU2022Z,20221205,0245,214.3,214.3,214.3,214.3,0,1
TRU2022Z,20221205,0342,214.7,214.7,214.7,214.7,1,1
TRU2022Z,20221205,0344,214.7,214.7,214.5,214.5,1,8
TRU2022Z,20221205,0348,214.6,214.6,214.5,214.5,2,7
TRU2022Z,20221205,0353,214.5,214.5,214.5,214.5,0,6
TRU2022Z,20221205,0354,214.5,214.5,214.5,214.5,0,10
TRU2022Z,20221205,1916,216.0,216.0,216.0,216.0,1,1
TRU2022Z,20221205,2002,215.5,215.5,215.5,215.5,1,1
TRU2022Z,20221205,2004,215.5,215.5,214.6,214.6,1,2
TRU2022Z,20221205,2221,214.9,214.9,214.9,214.9,1,1
TRU2022Z,20221205,2309,216.0,216.3,216.0,216.3,2,2
TRU2022Z,20221205,2331,215.3,215.3,215.1,215.1,2,2
TRU2022Z,20221205,2347,215.6,215.6,215.6,215.6,1,1
TRU2022Z,20221205,2356,216.0,216.0,216.0,216.0,1,4
TRU2022Z,20221206,0006,216.5,216.5,216.5,216.5,1,6
TRU2022Z,20221206,0007,216.8,216.8,216.8,216.8,1,1
TRU2022Z,20221206,0009,216.8,216.8,216.8,216.8,0,0
TRU2022Z,20221206,0352,216.4,216.9,216.4,216.9,4,12
TRU2022Z,20221206,1800,217.7,217.7,217.7,217.7,1,3
TRU2022Z,20221206,1805,220.0,220.0,220.0,220.0,1,1
TRU2022Z,20221206,1850,220.0,220.0,220.0,220.0,0,3
TRU2022Z,20221206,1851,220.0,220.0,220.0,220.0,0,2
TRU2022Z,20221206,1900,220.4,220.4,219.9,219.9,2,2
TRU2022Z,20221206,2137,220.0,220.0,220.0,220.0,1,2
TRU2022Z,20221206,2203,220.0,220.0,220.0,220.0,0,2
TRU2022Z,20221206,2209,219.4,219.4,219.4,219.4,1,1
TRU2022Z,20221206,2218,219.0,219.0,219.0,219.0,1,2
TRU2022Z,20221206,2221,218.9,218.9,218.9,218.9,1,1
TRU2022Z,20221206,2236,218.5,218.5,218.5,218.5,1,1
TRU2022Z,20221207,0007,219.0,219.0,219.0,219.0,1,1
TRU2022Z,20221207,0009,220.3,220.5,220.3,220.5,2,2
TRU2022Z,20221207,1825,218.9,218.9,218.9,218.9,1,1
TRU2022Z,20221207,1852,219.0,219.0,219.0,219.0,1,1
TRU2022Z,20221207,1857,219.0,219.0,218.9,218.9,1,2
TRU2022Z,20221207,1922,219.6,219.6,219.6,219.6,1,1
TRU2022Z,20221208,0003,221.8,222.2,221.8,222.2,3,4
TRU2022Z,20221208,0004,222.3,222.3,222.3,222.3,1,1
TRU2022Z,20221208,0005,222.4,222.4,222.4,222.4,1,1
TRU2022Z,20221208,0006,222.3,222.3,222.3,222.3,1,1
TRU2022Z,20221208,0009,222.6,223.0,222.6,223.0,3,4
TRU2022Z,20221208,1800,223.0,223.7,223.0,223.7,2,21
TRU2022Z,20221208,1831,223.9,223.9,223.9,223.9,1,1
TRU2022Z,20221208,1846,224.0,224.0,224.0,224.0,1,1
TRU2022Z,20221208,1847,224.1,224.2,224.1,224.2,2,2
TRU2022Z,20221208,1848,224.3,224.4,224.3,224.4,2,2
TRU2022Z,20221208,1852,224.0,224.0,224.0,224.0,1,1
TRU2022Z,20221208,1909,224.0,224.0,224.0,224.0,0,1
TRU2022Z,20221208,1916,224.0,224.0,222.7,222.7,7,12
TRU2022Z,20221208,1959,222.9,222.9,222.8,222.8,2,3
TRU2022Z,20221208,2024,222.9,222.9,222.7,222.7,3,4
TRU2022Z,20221208,2025,222.7,222.7,222.6,222.6,1,2
TRU2022Z,20221208,2313,223.1,223.1,223.1,223.1,1,1
TRU2022Z,20221208,2358,222.7,222.7,222.7,222.7,1,2
TRU2022Z,20221208,2359,222.7,222.7,222.7,222.7,0,2
TRU2022Z,20221209,0009,223.7,223.8,222.8,222.8,3,5
TRU2022Z,20221209,0145,222.9,222.9,222.9,222.9,1,1
TRU2022Z,20221209,0146,223.0,223.0,223.0,223.0,1,1
TRU2022Z,20221209,0155,221.7,221.7,221.7,221.7,1,5
TRU2022Z,20221209,0156,221.7,221.7,221.6,221.6,1,4
TRU2022Z,20221209,0157,221.6,221.6,221.5,221.5,1,6
TRU2022Z,20221209,0158,221.5,221.5,221.5,221.5,0,1
TRU2022Z,20221209,0203,221.6,221.6,221.5,221.5,2,4
TRU2022Z,20221209,0210,221.4,221.4,221.4,221.4,1,4
TRU2022Z,20221211,1835,222.5,222.5,222.5,222.5,1,1
TRU2022Z,20221211,1836,222.5,222.5,222.3,222.3,1,3
TRU2022Z,20221211,1838,222.1,222.1,222.1,222.1,1,3
TRU2022Z,20221211,1853,222.3,222.3,222.1,222.1,5,6
TRU2022Z,20221211,1854,222.1,222.1,222.0,222.0,1,2
TRU2022Z,20221211,1856,222.0,222.0,222.0,222.0,0,4
TRU2022Z,20221211,1905,221.8,221.8,221.7,221.7,2,2
TRU2022Z,20221211,1917,221.6,221.6,221.5,221.5,2,5
TRU2022Z,20221211,1930,222.0,222.0,222.0,222.0,1,1
TRU2022Z,20221211,1938,221.6,221.6,221.5,221.5,2,3
TRU2022Z,20221211,1950,222.9,225.0,222.9,225.0,6,10
TRU2022Z,20221211,1951,224.8,224.8,224.8,224.8,1,1
TRU2022Z,20221211,1957,225.0,225.0,225.0,225.0,1,5
TRU2022Z,20221211,2049,224.1,224.1,224.1,224.1,1,1
TRU2022Z,20221211,2058,224.1,224.1,224.1,224.1,0,2
TRU2022Z,20221211,2143,224.5,224.5,224.5,224.5,1,1
TRU2022Z,20221211,2150,223.0,223.0,223.0,223.0,1,1
TRU2022Z,20221211,2204,223.2,223.2,223.2,223.2,1,5
TRU2022Z,20221211,2211,222.8,222.8,222.8,222.8,1,2
TRU2022Z,20221211,2212,222.8,222.8,222.5,222.5,1,4
TRU2022Z,20221211,2229,223.2,223.2,223.2,223.2,1,1
TRU2022Z,20221211,2239,224.9,225.0,224.9,225.0,2,9
TRU2022Z,20221212,0009,225.0,225.0,225.0,225.0,0,0
TRU2022Z,20221212,0145,224.8,225.0,224.8,225.0,2,2
TRU2022Z,20221212,0327,222.6,222.6,222.6,222.6,1,1
TRU2022Z,20221212,0345,222.2,222.2,222.1,222.1,2,2
TRU2022Z,20221212,1800,220.5,220.5,220.5,220.5,1,1
TRU2022Z,20221212,1857,221.1,221.1,221.0,221.0,2,2
TRU2022Z,20221212,1906,222.0,222.0,222.0,222.0,1,4
TRU2022Z,20221212,1909,222.0,222.0,222.0,222.0,0,1
TRU2022Z,20221212,2016,223.0,223.0,223.0,223.0,1,3
TRU2022Z,20221212,2040,222.5,222.5,222.4,222.4,2,2
TRU2022Z,20221212,2239,222.5,222.5,222.5,222.5,1,1
TRU2022Z,20221212,2332,222.1,222.1,222.1,222.1,1,1
TRU2022Z,20221213,0007,223.6,223.6,223.6,223.6,1,1
TRU2022Z,20221213,0009,224.8,224.8,224.8,224.8,1,1
TRU2022Z,20221213,1925,222.4,222.4,222.0,222.0,3,4
TRU2022Z,20221213,1926,222.0,222.0,222.0,222.0,0,6
TRU2022Z,20221213,2047,222.2,222.2,222.2,222.2,1,1
TRU2022Z,20221213,2146,221.5,221.5,221.3,221.3,2,2
TRU2022Z,20221213,2159,221.3,221.3,221.3,221.3,0,2
TRU2022Z,20221213,2220,221.2,221.2,221.2,221.2,1,1
TRU2022Z,20221213,2251,221.6,221.6,221.6,221.6,1,1
TRU2022Z,20221213,2308,223.1,223.2,223.1,223.2,2,2
TRU2022Z,20221213,2312,223.2,223.2,223.2,223.2,0,1
TRU2022Z,20221213,2316,223.2,223.2,223.2,223.2,0,1
TRU2022Z,20221213,2317,223.2,223.2,223.2,223.2,0,1
TRU2022Z,20221214,0008,223.6,223.6,223.6,223.6,1,2
TRU2022Z,20221214,0009,223.6,224.1,223.6,224.1,2,4
TRU2022Z,20221214,0302,224.0,224.0,224.0,224.0,1,2
TRU2022Z,20221214,1800,222.8,222.8,222.8,222.8,1,7
TRU2022Z,20221214,2011,219.8,219.8,219.8,219.8,1,1
TRU2022Z,20221214,2205,219.7,219.7,219.7,219.7,1,1
TRU2022Z,20221214,2216,219.7,219.7,219.7,219.7,0,1
TRU2022Z,20221214,2226,219.5,219.5,219.5,219.5,1,1
TRU2022Z,20221214,2228,219.5,219.5,219.5,219.5,0,1
TRU2022Z,20221214,2229,219.3,219.3,218.4,218.4,4,4
TRU2022Z,20221214,2249,218.2,218.2,218.0,218.0,3,10
TRU2022Z,20221214,2250,218.1,218.1,217.6,217.6,3,10
TRU2022Z,20221214,2358,218.0,218.0,217.8,217.8,2,2
TRU2022Z,20221215,0009,220.6,220.6,220.6,220.6,1,8
TRU2022Z,20221215,0130,218.0,218.0,218.0,218.0,1,2
TRU2022Z,20221215,0219,217.5,217.5,217.5,217.5,1,2
TRU2022Z,20221215,0336,216.7,216.7,216.5,216.5,2,2
TRU2022Z,20221215,1800,218.5,218.5,218.5,218.5,1,67
TRU2022Z,20221215,1913,217.7,217.7,217.7,217.7,1,1
TRU2022Z,20221215,1915,217.7,217.7,217.7,217.7,0,2
TRU2022Z,20221215,1919,217.7,217.7,217.7,217.7,0,2
TRU2022Z,20221215,2026,217.7,217.7,217.7,217.7,0,3
TRU2022Z,20221215,2034,217.7,217.7,217.7,217.7,0,1
TRU2022Z,20221215,2041,217.5,217.5,217.0,217.0,2,3
TRU2022Z,20221215,2043,217.5,217.7,217.5,217.7,2,4
TRU2022Z,20221215,2055,217.5,217.5,217.0,217.0,2,5
TRU2022Z,20221216,0005,219.0,219.0,219.0,219.0,1,2
TRU2022Z,20221216,0006,220.0,220.0,220.0,220.0,1,1
TRU2022Z,20221216,0009,221.2,221.2,221.2,221.2,1,3
TRU2022Z,20221216,0210,220.4,220.5,220.4,220.5,2,2
TRU2022Z,20221218,2353,217.9,217.9,217.9,217.9,1,1
TRU2022Z,20221219,0009,217.9,217.9,217.9,217.9,0,0
TRU2022Z,20221219,0307,218.6,218.6,218.6,218.6,1,1
TRU2022Z,20221219,1919,217.6,217.6,217.6,217.6,1,1
TRU2022Z,20221219,2006,218.5,218.5,218.5,218.5,1,1
TRU2022Z,20221219,2114,217.6,217.6,217.6,217.6,1,2
TRU2022Z,20221219,2115,217.0,217.0,217.0,217.0,1,2
TRU2022Z,20221219,2224,216.2,216.2,216.2,216.2,1,1
TRU2022Z,20221219,2312,215.2,215.2,215.2,215.2,1,1
TRU2022Z,20221219,2314,215.0,215.0,215.0,215.0,1,1
TRU2022Z,20221219,2324,215.1,215.1,215.1,215.1,1,1
TRU2022Z,20221220,0008,215.1,215.1,215.0,215.0,1,2
TRU2022Z,20221220,0009,215.0,215.0,215.0,215.0,0,0
TRU2022Z,20221221,0009,210.6,210.6,210.6,210.6,1,0
TRU2022Z,20221221,2357,210.8,211.0,210.8,211.0,2,2
TRU2022Z,20221222,0000,211.0,211.0,211.0,211.0,0,2
TRU2022Z,20221222,0001,211.0,211.0,211.0,211.0,0,2
TRU2022Z,20221222,0002,211.0,211.0,211.0,211.0,0,3
TRU2022Z,20221222,0009,211.0,211.0,211.0,211.0,0,0